Adeia (ADEA) | Stock Price History & Returns | 2003 - 2025
Adeia Historical Price Chart
Adeia Historical Price Table
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
How Adeia Performed Against the Market & Sector
Adeia Stock Price Returns By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|
Calculate Your Adeia Investment Returns
See how much an investment in Adeia would have grown over time.
Note: Calculations are based on stock price returns only and do not include dividends or account for inflation, taxes, or trading fees.
Frequently Asked Questions
How has Adeia (ADEA) stock performed during last 12 months?
Over the past 12 months, Adeia has delivered a return of 28.76%, moving from approximately $11.37 to $14.64.
What is Adeia's (ADEA) total stock return over the past 5 years?
An investment of $10,000.00 in Adeia five years ago would be worth approximately $26,236.56 today, representing a total return of 162.37%.
How does Adeia's Stock 10-year annualized return compare to the Technology sector?
Adeia has achieved a 10-year compound annual growth rate (CAGR) of 6.54%. Detailed sector comparison with Technology requires additional benchmark data.
What was Adeia's best-performing year historically?
Adeia had its best-performing year in 2022, with an annual return of 89.60%.
What is the longest period of consecutive yearly growth Adeia has achieved historically?
Adeia achieved its longest period of consecutive positive annual returns over 4 years, from 2022 to 2025.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.