PowerFleet (AIOT) | Stock Price History & Returns | 2024 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
PowerFleet Historical Price Chart
PowerFleet Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | $3.87 | -2.52% | $4.01 | $4.08 | $3.85 | 2.0M |
| Aug 7, 2025 | $3.97 | -1.00% | $4.08 | $4.12 | $3.86 | 1.3M |
| Aug 6, 2025 | $4.01 | +3.08% | $3.88 | $4.12 | $3.85 | 1.6M |
| Aug 5, 2025 | $3.89 | +0.52% | $3.87 | $3.95 | $3.79 | 1.3M |
| Aug 4, 2025 | $3.87 | +1.84% | $3.88 | $3.98 | $3.79 | 1.1M |
| Aug 1, 2025 | $3.80 | -6.40% | $3.94 | $3.98 | $3.80 | 1.5M |
| Jul 31, 2025 | $4.06 | -4.02% | $4.18 | $4.19 | $3.88 | 3.2M |
| Jul 30, 2025 | $4.23 | -0.24% | $4.26 | $4.35 | $4.20 | 1.6M |
| Jul 29, 2025 | $4.24 | -5.36% | $4.49 | $4.50 | $4.22 | 1.1M |
| Jul 28, 2025 | $4.48 | -1.97% | $4.60 | $4.61 | $4.47 | 702.9K |
| Jul 25, 2025 | $4.57 | -1.30% | $4.64 | $4.65 | $4.53 | 840.1K |
| Jul 24, 2025 | $4.63 | -1.91% | $4.70 | $4.72 | $4.63 | 743.1K |
| Jul 23, 2025 | $4.72 | +3.28% | $4.64 | $4.73 | $4.61 | 1.1M |
| Jul 22, 2025 | $4.57 | +2.01% | $4.47 | $4.61 | $4.37 | 1.1M |
| Jul 21, 2025 | $4.48 | +1.36% | $4.46 | $4.58 | $4.39 | 1.0M |
| Jul 18, 2025 | $4.42 | -2.43% | $4.58 | $4.59 | $4.39 | 971.0K |
| Jul 17, 2025 | $4.53 | +2.95% | $4.39 | $4.56 | $4.39 | 1.4M |
| Jul 16, 2025 | $4.40 | +4.51% | $4.23 | $4.46 | $4.15 | 1.6M |
| Jul 15, 2025 | $4.21 | -1.64% | $4.35 | $4.36 | $4.11 | 2.5M |
| Jul 14, 2025 | $4.28 | +0.94% | $4.22 | $4.33 | $4.20 | 1.4M |
| Jul 11, 2025 | $4.24 | -2.97% | $4.29 | $4.34 | $4.18 | 1.1M |
| Jul 10, 2025 | $4.37 | +1.86% | $4.27 | $4.52 | $4.21 | 2.2M |
| Jul 9, 2025 | $4.29 | +0.94% | $4.27 | $4.34 | $4.20 | 1.1M |
| Jul 8, 2025 | $4.25 | +2.91% | $4.18 | $4.30 | $4.17 | 1.9M |
| Jul 7, 2025 | $4.13 | -4.84% | $4.30 | $4.34 | $4.13 | 2.2M |
| Jul 3, 2025 | $4.34 | -0.46% | $4.38 | $4.43 | $4.33 | 894.3K |
| Jul 2, 2025 | $4.36 | +0.69% | $4.35 | $4.39 | $4.25 | 1.5M |
| Jul 1, 2025 | $4.33 | +0.46% | $4.28 | $4.47 | $4.22 | 1.6M |
| Jun 30, 2025 | $4.31 | -3.36% | $4.52 | $4.59 | $4.29 | 2.5M |
| Jun 27, 2025 | $4.46 | +1.83% | $4.38 | $4.50 | $4.35 | 6.1M |
| Jun 26, 2025 | $4.38 | +0.23% | $4.36 | $4.45 | $4.29 | 3.0M |
| Jun 25, 2025 | $4.37 | -4.38% | $4.59 | $4.59 | $4.35 | 2.4M |
| Jun 24, 2025 | $4.57 | +2.01% | $4.55 | $4.61 | $4.46 | 1.9M |
| Jun 23, 2025 | $4.48 | -1.32% | $4.49 | $4.55 | $4.38 | 1.8M |
| Jun 20, 2025 | $4.54 | -4.02% | $4.81 | $4.85 | $4.52 | 3.3M |
| Jun 18, 2025 | $4.73 | +1.50% | $4.66 | $4.82 | $4.62 | 2.2M |
| Jun 17, 2025 | $4.66 | -6.43% | $4.80 | $4.97 | $4.65 | 3.0M |
| Jun 16, 2025 | $4.98 | +11.91% | $4.85 | $5.07 | $4.60 | 3.9M |
| Jun 13, 2025 | $4.45 | -6.12% | $4.61 | $4.66 | $4.41 | 2.1M |
| Jun 12, 2025 | $4.74 | -0.21% | $4.69 | $4.77 | $4.64 | 1.0M |
| Jun 11, 2025 | $4.75 | -2.66% | $4.91 | $4.97 | $4.71 | 1.3M |
| Jun 10, 2025 | $4.88 | +2.09% | $4.83 | $4.97 | $4.73 | 2.0M |
| Jun 9, 2025 | $4.78 | +1.70% | $4.83 | $4.93 | $4.76 | 2.3M |
| Jun 6, 2025 | $4.70 | +1.95% | $4.74 | $4.88 | $4.68 | 1.1M |
| Jun 5, 2025 | $4.61 | -0.22% | $4.62 | $4.67 | $4.50 | 1.7M |
| Jun 4, 2025 | $4.62 | -2.94% | $4.77 | $4.89 | $4.60 | 1.5M |
| Jun 3, 2025 | $4.76 | +6.01% | $4.50 | $4.79 | $4.44 | 1.8M |
| Jun 2, 2025 | $4.49 | -1.32% | $4.57 | $4.61 | $4.36 | 1.8M |
| May 30, 2025 | $4.55 | -3.19% | $4.63 | $4.72 | $4.46 | 7.7M |
| May 29, 2025 | $4.70 | +2.40% | $4.65 | $4.74 | $4.58 | 2.5M |
| May 28, 2025 | $4.59 | -5.56% | $4.86 | $4.89 | $4.55 | 2.1M |
| May 27, 2025 | $4.86 | +0.83% | $4.95 | $5.02 | $4.81 | 2.1M |
| May 23, 2025 | $4.82 | -14.39% | $4.96 | $5.08 | $4.57 | 6.9M |
| May 22, 2025 | $5.63 | 0.00% | $5.62 | $5.73 | $5.58 | 943.0K |
| May 21, 2025 | $5.63 | -4.58% | $5.81 | $5.95 | $5.59 | 1.8M |
| May 20, 2025 | $5.90 | -0.67% | $5.89 | $5.98 | $5.77 | 1.2M |
| May 19, 2025 | $5.94 | -0.50% | $5.74 | $5.98 | $5.71 | 1.0M |
| May 16, 2025 | $5.97 | +1.70% | $5.89 | $6.05 | $5.76 | 1.3M |
| May 15, 2025 | $5.87 | -2.00% | $5.94 | $5.95 | $5.77 | 918.8K |
| May 14, 2025 | $5.99 | +1.70% | $5.85 | $6.07 | $5.83 | 1.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | $3.87 | +1.84% | $3.88 | $4.12 | $3.79 | 7.3M |
| Jul 28, 2025 | $3.80 | -16.85% | $4.60 | $4.61 | $3.80 | 8.1M |
| Jul 21, 2025 | $4.57 | +3.39% | $4.46 | $4.73 | $4.37 | 4.9M |
| Jul 14, 2025 | $4.42 | +4.25% | $4.22 | $4.59 | $4.11 | 7.9M |
| Jul 7, 2025 | $4.24 | -2.30% | $4.30 | $4.52 | $4.13 | 8.5M |
| Jun 30, 2025 | $4.34 | -2.69% | $4.52 | $4.59 | $4.22 | 6.5M |
| Jun 23, 2025 | $4.46 | -1.76% | $4.49 | $4.61 | $4.29 | 15.2M |
| Jun 16, 2025 | $4.54 | +2.02% | $4.85 | $5.07 | $4.52 | 12.3M |
| Jun 9, 2025 | $4.45 | -5.32% | $4.83 | $4.97 | $4.41 | 8.7M |
| Jun 2, 2025 | $4.70 | +3.30% | $4.57 | $4.89 | $4.36 | 7.8M |
| May 26, 2025 | $4.55 | -5.60% | $4.95 | $5.02 | $4.46 | 14.4M |
| May 19, 2025 | $4.82 | -19.26% | $5.74 | $5.98 | $4.57 | 11.7M |
| May 12, 2025 | $5.97 | +12.64% | $5.50 | $6.07 | $5.48 | 7.7M |
| May 5, 2025 | $5.30 | +2.91% | $5.05 | $5.37 | $4.91 | 6.8M |
| Apr 28, 2025 | $5.15 | +0.59% | $5.14 | $5.33 | $4.86 | 4.4M |
| Apr 21, 2025 | $5.12 | +7.34% | $4.65 | $5.18 | $4.42 | 5.6M |
| Apr 14, 2025 | $4.77 | -1.45% | $5.00 | $5.06 | $4.60 | 5.0M |
| Apr 7, 2025 | $4.84 | +13.35% | $4.00 | $5.30 | $4.00 | 12.1M |
| Mar 31, 2025 | $4.27 | -23.61% | $5.42 | $5.68 | $3.70 | 14.9M |
| Mar 24, 2025 | $5.59 | -4.44% | $6.03 | $6.38 | $5.52 | 7.6M |
| Mar 17, 2025 | $5.85 | -1.02% | $5.88 | $6.19 | $5.67 | 5.9M |
| Mar 10, 2025 | $5.91 | -0.34% | $5.76 | $6.23 | $5.39 | 8.7M |
| Mar 3, 2025 | $5.93 | -15.89% | $7.08 | $7.14 | $5.57 | 11.2M |
| Feb 24, 2025 | $7.05 | -5.11% | $7.50 | $7.61 | $6.78 | 11.5M |
| Feb 17, 2025 | $7.43 | -8.27% | $8.10 | $8.26 | $7.31 | 7.4M |
| Feb 10, 2025 | $8.10 | +36.13% | $6.31 | $8.71 | $6.28 | 25.1M |
| Feb 3, 2025 | $5.95 | +0.68% | $5.75 | $6.28 | $5.73 | 9.4M |
| Jan 27, 2025 | $5.91 | -6.93% | $6.29 | $6.40 | $5.82 | 5.9M |
| Jan 20, 2025 | $6.35 | +5.13% | $6.12 | $6.51 | $6.06 | 5.2M |
| Jan 13, 2025 | $6.04 | +6.53% | $5.63 | $6.39 | $5.25 | 9.7M |
| Jan 6, 2025 | $5.67 | -14.74% | $6.73 | $6.73 | $5.64 | 10.5M |
| Dec 30, 2024 | $6.65 | -2.21% | $6.68 | $6.92 | $6.14 | 9.8M |
| Dec 23, 2024 | $6.80 | +4.13% | $6.52 | $7.20 | $6.37 | 10.9M |
| Dec 16, 2024 | $6.53 | -1.21% | $6.55 | $7.21 | $6.10 | 13.1M |
| Dec 9, 2024 | $6.61 | -4.20% | $7.00 | $7.28 | $6.55 | 6.4M |
| Dec 2, 2024 | $6.90 | -1.99% | $7.10 | $7.25 | $6.57 | 6.9M |
| Nov 25, 2024 | $7.04 | -0.98% | $7.16 | $7.38 | $6.93 | 5.5M |
| Nov 18, 2024 | $7.11 | +19.50% | $5.95 | $7.23 | $5.85 | 12.6M |
| Nov 11, 2024 | $5.95 | +10.19% | $5.55 | $6.68 | $4.80 | 11.8M |
| Nov 4, 2024 | $5.40 | +13.21% | $4.80 | $5.59 | $4.76 | 4.3M |
| Oct 28, 2024 | $4.77 | -6.47% | $5.16 | $5.34 | $4.75 | 4.5M |
| Oct 21, 2024 | $5.10 | -7.61% | $5.65 | $5.71 | $5.03 | 4.4M |
| Oct 14, 2024 | $5.52 | +2.60% | $5.41 | $5.64 | $5.09 | 3.5M |
| Oct 7, 2024 | $5.38 | +7.39% | $5.04 | $5.81 | $4.94 | 6.9M |
| Sep 30, 2024 | $5.01 | -3.47% | $5.27 | $5.28 | $4.60 | 4.6M |
| Sep 23, 2024 | $5.19 | +4.64% | $5.00 | $5.23 | $4.66 | 4.1M |
| Sep 16, 2024 | $4.96 | +1.02% | $4.91 | $5.53 | $4.60 | 8.6M |
| Sep 9, 2024 | $4.91 | +8.39% | $4.63 | $4.91 | $4.34 | 3.4M |
| Sep 2, 2024 | $4.53 | -9.22% | $4.98 | $4.98 | $4.48 | 3.1M |
| Aug 26, 2024 | $4.99 | +2.04% | $4.94 | $5.03 | $4.77 | 3.4M |
| Aug 19, 2024 | $4.89 | +1.45% | $4.83 | $5.22 | $4.38 | 4.9M |
| Aug 12, 2024 | $4.82 | +3.88% | $4.57 | $4.94 | $4.51 | 3.7M |
| Aug 5, 2024 | $4.64 | +7.41% | $4.04 | $5.01 | $3.99 | 5.7M |
| Jul 29, 2024 | $4.32 | -9.43% | $4.74 | $4.75 | $4.17 | 4.2M |
| Jul 22, 2024 | $4.77 | -3.83% | $4.87 | $5.10 | $4.62 | 2.7M |
| Jul 15, 2024 | $4.96 | +5.76% | $4.74 | $5.25 | $4.69 | 4.4M |
| Jul 8, 2024 | $4.69 | +10.35% | $4.31 | $4.85 | $4.01 | 3.5M |
| Jul 1, 2024 | $4.25 | -7.00% | $4.61 | $4.90 | $4.24 | 2.3M |
| Jun 24, 2024 | $4.57 | 0.00% | $4.25 | $4.84 | $4.11 | 18.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $3.87 | -4.68% | $3.94 | $4.12 | $3.79 | 8.9M |
| Jul 1, 2025 | $4.06 | -5.80% | $4.28 | $4.73 | $3.88 | 31.8M |
| Jun 9, 2025 | $4.77 | +1.49% | $4.82 | $4.94 | $4.76 | 200.0K |
| Jun 6, 2025 | $4.70 | +1.95% | $4.74 | $4.88 | $4.68 | 1.1M |
| Jun 1, 2025 | $4.31 | -5.27% | $4.57 | $5.07 | $4.29 | 46.5M |
| May 1, 2025 | $4.55 | -9.72% | $5.10 | $6.07 | $4.46 | 42.9M |
| Apr 1, 2025 | $5.04 | -8.20% | $5.47 | $5.68 | $3.70 | 37.8M |
| Mar 1, 2025 | $5.49 | -22.13% | $7.08 | $7.14 | $5.25 | 35.1M |
| Feb 1, 2025 | $7.05 | +19.29% | $5.75 | $8.71 | $5.73 | 53.4M |
| Jan 1, 2025 | $5.91 | -11.26% | $6.58 | $6.73 | $5.25 | 35.7M |
| Dec 1, 2024 | $6.66 | -5.40% | $7.10 | $7.28 | $6.10 | 42.7M |
| Nov 1, 2024 | $7.04 | +39.96% | $5.03 | $7.38 | $4.75 | 35.0M |
| Oct 1, 2024 | $5.03 | +0.60% | $4.99 | $5.81 | $4.60 | 22.0M |
| Sep 1, 2024 | $5.00 | +0.20% | $4.98 | $5.53 | $4.34 | 20.2M |
| Aug 1, 2024 | $4.99 | +10.15% | $4.44 | $5.22 | $3.99 | 19.7M |
| Jul 1, 2024 | $4.53 | -0.88% | $4.61 | $5.25 | $4.01 | 15.1M |
| Jun 1, 2024 | $4.57 | 0.00% | $4.25 | $4.84 | $4.11 | 18.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $3.87 | -41.89% | $6.58 | $8.71 | $3.70 | 293.4M |
| 2024 | $6.66 | 0.00% | $4.25 | $7.38 | $3.99 | 173.7M |
How PowerFleet Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
PowerFleet Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| PowerFleet | -16.81% | -15.54% | -15.54% | -15.54% | -15.54% | -15.54% | |
| Microsoft | 28.57% | 78.84% | 149.90% | 1,010.72% | 2,039.51% | 1,829.91% | |
| Oracle | 89.35% | 215.92% | 361.35% | 534.48% | 1,003.49% | 1,780.08% | |
| Teradata | -20.89% | -42.54% | -14.71% | -32.75% | -31.11% | -24.38% | |
| Progress Software | -22.16% | -11.42% | 18.80% | 49.85% | 137.02% | 116.04% | |
| CSG Systems | 37.72% | 12.32% | 45.15% | 102.29% | 262.84% | 237.43% | |
| S&P 500 | Market | 19.56% | 49.28% | 89.44% | 205.49% | 492.03% | 419.30% | |
| S&P 500 Information Technology | Sector | 32.77% | 102.34% | 166.34% | 652.34% | 1,473.27% | 1,538.35% |
Calculate Your PowerFleet Investment Returns
Long-Term Investment Performance Analysis
PowerFleet stock price in Jun 2024 was $4.57, A $1,000.00 lump sum investment in PowerFleet made 1 years ago would be worth approximately $846.83 today, representing a negative return of -15.32%. This translates to an annualized return (CAGR) of -13.77%.
1 Year 1 Month Investment Scenario (Jun 2024 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$846.83
Total Return
-15.32%
Annual Return (CAGR)
-13.77%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has PowerFleet (AIOT) stock performed during last 12 months?
Over the last 12 months, PowerFleet has delivered a total return of -16.8%.
- 52-Week High reached $8.71 on February 11, 2025.
- 52-Week Low touched $3.70 on April 4, 2025.
- Current Price trading at $3.87 as of August 10, 2025.
- What is PowerFleet's (AIOT) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in PowerFleet (aiot) would have grown to approximately $8,446.00 as of August 10, 2025, representing a total return of -15.5%.
This represents a compound annual growth rate (CAGR) of -3.3% over the 5-year period.
- How does PowerFleet's Stock 10-year annualized return compare to the Technology sector?
PowerFleet (aiot) has delivered an annualized return of -1.7% over the past 10 years.
To illustrate: $10,000.00 invested in PowerFleet would have grown to $8,446.00 over this 10-year period.
- What was PowerFleet's best-performing year historically?
PowerFleet (aiot) has achieved its strongest performance over the 3 years period, delivering a total return of -15.5%.
- What is the longest period of consecutive yearly growth PowerFleet has achieved historically?
PowerFleet (aiot) shows the following performance across different time periods:
Negative Returns: 12 months (-16.8%), 3 years (-15.5%), 5 years (-15.5%), 10 years (-15.5%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.