Alphatime Acquisition Corp. Right | Micro-cap

Alphatime Historical Price Chart

Alphatime Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 30, 2025$0.30+7.14%$0.30$0.30$0.30130
Sep 29, 2025$0.28-6.67%$0.28$0.28$0.28800
Sep 24, 2025$0.300.00%$0.30$0.30$0.30287
Sep 23, 2025$0.300.00%$0.29$0.30$0.298.8K
Sep 22, 2025$0.300.00%$0.30$0.30$0.2827.0K
Sep 19, 2025$0.300.00%$0.30$0.30$0.2922.2K
Sep 18, 2025$0.30+3.45%$0.30$0.30$0.30104
Sep 17, 2025$0.29-3.33%$0.30$0.30$0.2926.8K
Sep 16, 2025$0.300.00%$0.30$0.30$0.2932.2K
Sep 15, 2025$0.300.00%$0.29$0.30$0.29794
Sep 12, 2025$0.300.00%$0.30$0.30$0.3012.8K
Sep 11, 2025$0.300.00%$0.29$0.30$0.2911.3K
Sep 10, 2025$0.30+7.14%$0.29$0.30$0.2911.9K
Sep 9, 2025$0.28-6.67%$0.28$0.28$0.285.0K
Sep 8, 2025$0.300.00%$0.30$0.30$0.3015.3K
Sep 5, 2025$0.300.00%$0.30$0.30$0.30110
Sep 4, 2025$0.300.00%$0.30$0.30$0.2736.3K
Sep 3, 2025$0.30+3.45%$0.30$0.30$0.3032.4K
Sep 2, 2025$0.29+3.57%$0.28$0.29$0.2870.9K
Aug 29, 2025$0.28+16.67%$0.28$0.28$0.25204.0K
Aug 28, 2025$0.240.00%$0.23$0.24$0.2088.3K
Aug 27, 2025$0.24-11.11%$0.24$0.24$0.2412.3K
Aug 19, 2025$0.27+3.85%$0.27$0.27$0.273.0K
Aug 18, 2025$0.26-13.33%$0.27$0.27$0.26267.0K
Aug 15, 2025$0.30+7.14%$0.29$0.30$0.299.2K
Aug 12, 2025$0.280.00%$0.28$0.28$0.28300
Aug 11, 2025$0.28+3.70%$0.28$0.28$0.2820.0K
Aug 8, 2025$0.27-6.90%$0.27$0.27$0.272.5K
Aug 7, 2025$0.290.00%$0.30$0.30$0.2915.5K
Aug 6, 2025$0.29+3.57%$0.30$0.30$0.295.8K
Aug 5, 2025$0.280.00%$0.28$0.30$0.288.0K
Aug 4, 2025$0.28+12.00%$0.28$0.28$0.289.6K
Jul 30, 2025$0.25-3.85%$0.30$0.30$0.2529
Jul 29, 2025$0.26-3.70%$0.26$0.26$0.2619.4K
Jul 28, 2025$0.27-3.57%$0.26$0.27$0.2619.2K
Jul 25, 2025$0.28+7.69%$0.28$0.28$0.2834.4K
Jul 24, 2025$0.26+4.00%$0.28$0.30$0.2666.3K
Jul 23, 2025$0.25+8.70%$0.23$0.30$0.2320.9K
Jul 22, 2025$0.23-8.00%$0.26$0.27$0.2334.0K
Jul 21, 2025$0.25+8.70%$0.28$0.30$0.2549.5K
Jul 18, 2025$0.23+4.55%$0.28$0.28$0.2343.7K
Jul 17, 2025$0.22+10.00%$0.26$0.26$0.2270.7K
Jul 15, 2025$0.20-16.67%$0.24$0.24$0.2030
Jul 14, 2025$0.240.00%$0.24$0.24$0.2426.4K
Jul 9, 2025$0.24+4.35%$0.23$0.24$0.2318.3K
Jul 7, 2025$0.23-8.00%$0.24$0.24$0.2326.4K
Jul 3, 2025$0.25+4.17%$0.25$0.27$0.257.3K
Jul 2, 2025$0.24+20.00%$0.23$0.24$0.231.7K
Jul 1, 2025$0.200.00%$0.22$0.24$0.163.7K
Jun 30, 2025$0.20+25.00%$0.19$0.20$0.1712.1K
Jun 26, 2025$0.16+14.29%$0.16$0.16$0.161
Jun 25, 2025$0.140.00%$0.14$0.14$0.141.7K
Jun 17, 2025$0.140.00%$0.14$0.14$0.1449.1K
Jun 11, 2025$0.14-17.65%$0.17$0.17$0.14301.1K
Jun 10, 2025$0.17+6.25%$0.17$0.17$0.1752.7K
Jun 9, 2025$0.16-11.11%$0.18$0.19$0.1484.4K
Jun 4, 2025$0.18-5.26%$0.18$0.18$0.1825
Jun 2, 2025$0.19+35.71%$0.14$0.19$0.142.4K
May 30, 2025$0.140.00%$0.14$0.14$0.1420.0K
May 29, 2025$0.140.00%$0.14$0.14$0.1420.0K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025$0.300.00%$0.28$0.30$0.28930
Sep 22, 2025$0.300.00%$0.30$0.30$0.2836.1K
Sep 15, 2025$0.300.00%$0.29$0.30$0.2982.0K
Sep 8, 2025$0.300.00%$0.30$0.30$0.2856.4K
Sep 1, 2025$0.30+7.14%$0.28$0.30$0.27139.7K
Aug 25, 2025$0.28+3.70%$0.24$0.28$0.20304.5K
Aug 18, 2025$0.27-10.00%$0.27$0.27$0.26270.0K
Aug 11, 2025$0.30+11.11%$0.28$0.30$0.2829.5K
Aug 4, 2025$0.27+8.00%$0.28$0.30$0.2741.5K
Jul 28, 2025$0.25-10.71%$0.26$0.30$0.2538.7K
Jul 21, 2025$0.28+21.74%$0.28$0.30$0.23205.0K
Jul 14, 2025$0.23-4.17%$0.24$0.28$0.20140.9K
Jul 7, 2025$0.24-4.00%$0.24$0.24$0.2344.6K
Jun 30, 2025$0.25+56.25%$0.19$0.27$0.1624.8K
Jun 23, 2025$0.16+14.29%$0.14$0.16$0.141.7K
Jun 16, 2025$0.140.00%$0.14$0.14$0.1449.1K
Jun 9, 2025$0.14-22.22%$0.18$0.19$0.14438.2K
Jun 2, 2025$0.18+28.57%$0.14$0.19$0.142.4K
May 26, 2025$0.14-6.67%$0.14$0.14$0.1440.1K
May 19, 2025$0.150.00%$0.15$0.16$0.1488.7K
May 12, 2025$0.150.00%$0.16$0.17$0.155.5K
May 5, 2025$0.150.00%$0.15$0.15$0.15100
Apr 28, 2025$0.15-94.27%$0.15$0.15$0.1550
Apr 14, 2025$0.160.00%$0.15$0.16$0.159.9K
Apr 7, 2025$0.160.00%$0.18$0.18$0.164.2K
Mar 24, 2025$0.16-15.79%$0.19$0.19$0.1611.9K
Mar 10, 2025$0.19-5.00%$0.19$0.19$0.194
Mar 3, 2025$0.20+33.33%$0.20$0.20$0.201.5K
Feb 24, 2025$0.150.00%$0.15$0.24$0.1526.2K
Feb 17, 2025$0.15+7.14%$0.16$0.22$0.1513.5K
Feb 3, 2025$0.14-22.22%$0.16$0.17$0.1437.5K
Jan 27, 2025$0.18+28.57%$0.15$0.18$0.153.1K
Jan 20, 2025$0.140.00%$0.14$0.15$0.1411.0K
Jan 13, 2025$0.14-30.00%$0.20$0.20$0.1420.0K
Jan 6, 2025$0.20+42.86%$0.18$0.23$0.1811.8K
Dec 30, 2024$0.14-6.67%$0.15$0.15$0.142.4K
Dec 23, 2024$0.15+36.36%$0.14$0.15$0.144.6K
Dec 16, 2024$0.11-35.29%$0.15$0.15$0.114.3K
Dec 9, 2024$0.170.00%$0.16$0.17$0.161.0K
Nov 25, 2024$0.170.00%$0.17$0.17$0.17474
Nov 18, 2024$0.170.00%$0.18$0.18$0.17340
Nov 11, 2024$0.17-5.56%$0.15$0.17$0.15222
Nov 4, 2024$0.18+5.88%$0.17$0.20$0.172.2K
Oct 28, 2024$0.17-26.09%$0.23$0.23$0.1219.8K
Oct 21, 2024$0.23+21.05%$0.19$0.23$0.191.2K
Oct 14, 2024$0.19-13.64%$0.20$0.20$0.182.4K
Oct 7, 2024$0.22+10.00%$0.20$0.24$0.2057.5K
Sep 30, 2024$0.20+11.11%$0.20$0.20$0.197.6K
Sep 23, 2024$0.18+28.57%$0.13$0.18$0.13126.2K
Sep 16, 2024$0.14+7.69%$0.14$0.16$0.1442.6K
Sep 9, 2024$0.13-7.14%$0.14$0.14$0.13278.5K
Sep 2, 2024$0.14+16.67%$0.12$0.14$0.122.0K
Aug 26, 2024$0.120.00%$0.12$0.12$0.1212.7K
Aug 19, 2024$0.12+9.09%$0.12$0.12$0.12400
Jul 22, 2024$0.11-8.33%$0.11$0.12$0.112.4K
Jul 8, 2024$0.12-36.84%$0.12$0.12$0.127.5K
Jun 24, 2024$0.190.00%$0.12$0.19$0.122
Jun 17, 2024$0.19+72.73%$0.19$0.19$0.192.8K
Jun 10, 2024$0.110.00%$0.11$0.11$0.11100
Jun 3, 2024$0.11-8.33%$0.11$0.12$0.11277.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025$0.30+7.14%$0.28$0.30$0.27315.1K
Aug 1, 2025$0.28+12.00%$0.28$0.30$0.20645.5K
Jul 1, 2025$0.25+25.00%$0.22$0.30$0.16441.9K
Jun 1, 2025$0.20+42.86%$0.14$0.20$0.14503.5K
May 1, 2025$0.14-6.67%$0.15$0.17$0.14134.4K
Apr 1, 2025$0.15-94.27%$0.15$0.15$0.1550
Mar 1, 2025$0.16+6.67%$0.20$0.20$0.1613.4K
Feb 1, 2025$0.15-16.67%$0.16$0.24$0.1477.2K
Jan 1, 2025$0.18+28.57%$0.18$0.23$0.1445.9K
Dec 1, 2024$0.14-17.65%$0.16$0.17$0.1112.3K
Nov 1, 2024$0.17-26.09%$0.17$0.20$0.129.3K
Oct 1, 2024$0.23+27.78%$0.20$0.24$0.1882.5K
Sep 1, 2024$0.18+50.00%$0.12$0.18$0.12449.3K
Aug 1, 2024$0.12+9.09%$0.12$0.12$0.1213.1K
Jul 1, 2024$0.11-42.11%$0.12$0.12$0.119.9K
Jun 1, 2024$0.19+58.33%$0.11$0.19$0.11279.9K
May 1, 2024$0.12+9.09%$0.11$0.15$0.11242.1K
Apr 1, 2024$0.110.00%$0.11$0.16$0.115.5K
Mar 1, 2024$0.11-31.25%$0.11$0.14$0.10N/A
Feb 1, 2024$0.16+45.45%$0.10$0.16$0.10N/A
Jan 1, 2024$0.11+10.00%$0.11$0.13$0.10N/A
Dec 1, 2023$0.10-9.09%$0.09$0.11$0.09N/A
Nov 1, 2023$0.11-8.33%$0.12$0.15$0.11N/A
Oct 1, 2023$0.120.00%$0.17$0.17$0.12N/A
Sep 1, 2023$0.12-7.69%$0.12$0.12$0.12N/A
Aug 1, 2023$0.13+8.33%$0.12$0.15$0.11N/A
Jul 1, 2023$0.12-20.00%$0.12$0.17$0.102.7K
Jun 1, 2023$0.15+25.00%$0.13$0.17$0.1336.5K
May 1, 2023$0.12-40.00%$0.20$0.20$0.10377.1K
Apr 1, 2023$0.20+17.65%$0.17$0.20$0.1712.0K
Mar 1, 2023$0.17+6.25%$0.16$0.20$0.16218.3K
Feb 1, 2023$0.16-92.86%$0.16$0.16$0.16284.6K
Jan 1, 2023$2.24+10.89%$2.02$2.24$2.02500
Dec 1, 2022$2.02-4.72%$2.12$2.14$1.99250
Nov 1, 2022$2.12+1.92%$2.08$2.24$2.025.0K
Oct 1, 2022$2.08+8.90%$1.91$2.12$1.91250
Sep 1, 2022$1.91-11.57%$2.16$2.16$1.854.0K
Aug 1, 2022$2.16-12.90%$2.48$2.48$2.161.3K
Jul 1, 2022$2.48+12.73%$2.20$2.48$2.20N/A
Jun 1, 2022$2.20-10.57%$2.48$2.56$2.2030
May 1, 2022$2.46-1.60%$2.48$2.48$2.34N/A
Apr 1, 2022$2.50-3.85%$2.54$2.54$2.5010
Mar 1, 2022$2.60-23.53%$2.92$2.92$2.60175
Jan 1, 2022$3.40+2.41%$3.40$3.54$3.406.2K
Dec 1, 2021$3.32+2.47%$3.24$3.32$3.245
Nov 1, 2021$3.24-11.96%$3.36$3.36$3.2430
Oct 1, 2021$3.680.00%$3.60$3.68$3.60300
Sep 1, 2021$3.68+6.98%$3.28$3.68$3.2830
Aug 1, 2021$3.44-14.85%$3.44$3.44$3.44470
Jul 1, 2021$4.04+5.21%$3.92$4.04$3.921.3K
Jun 1, 2021$3.84-11.52%$4.24$4.24$3.84780
May 1, 2021$4.34+8.50%$4.06$4.34$4.06670
Apr 1, 2021$4.00+4.71%$3.86$4.06$3.704.9K
Mar 1, 2021$3.82+4.37%$4.03$4.47$3.822.6K
Feb 1, 2021$3.66+3.68%$3.59$3.66$3.5915
Jan 1, 2021$3.53+0.57%$3.47$3.53$3.47160
Dec 1, 2020$3.51-0.85%$3.54$3.54$3.51950
Nov 1, 2020$3.54+32.58%$2.97$3.62$2.893.3K
Aug 1, 2020$2.67+1.91%$2.62$2.67$2.62700
Jul 1, 2020$2.620.00%$2.60$2.62$2.60400
DateCloseChange %OpenHighLowVolume
2025$0.30+114.29%$0.18$0.30$0.142.2M
2024$0.14+40.00%$0.11$0.24$0.101.1M
2023$0.10-95.05%$2.02$2.24$0.09931.7K
2022$2.02-39.16%$3.40$3.54$1.8517.3K
2021$3.32-5.41%$3.47$4.47$3.2411.3K
2020$3.510.00%$2.60$3.62$2.605.3K

How Alphatime Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Alphatime Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Alphatime50.00%-85.15%-89.62%-88.55%-88.55%-88.55%
Pamt-32.32%-65.27%8.10%23.50%268.51%183.04%
Suncar Technology-77.39%-76.97%-75.82%-75.82%-75.82%-75.82%
Sagimet Biosciences78.24%-54.27%-54.27%-54.27%-54.27%-54.27%
Monogram163.36%-54.74%-54.74%-54.74%-54.74%-54.74%
StealthGas-8.46%126.13%129.33%42.64%42.64%-52.63%
S&P 500 | Market16.77%84.52%93.14%233.31%476.39%461.57%

Calculate Your Alphatime Investment Returns

Long-Term Investment Performance Analysis

Alphatime stock price in Jul 2020 was $2.62, A $1,000.00 lump sum investment in Alphatime made 5 years ago would be worth approximately $240.46 today, representing a negative return of -75.95%. This translates to an annualized return (CAGR) of -23.91%. During this period, Alphatime paid out $0.33 per share in total dividends, providing additional income beyond capital appreciation.

5 Years 2 Months Investment Scenario (Jul 2020 - Sep 2025)

Initial Investment $1,000.00
Current Value $240.46
Total Return -75.95%
Annual Return (CAGR) -23.91%
Total Dividends $125.95
Shares Owned 381.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Alphatime has delivered a total return of 50.0%.

  • 52-Week High reached $0.30 on September 30, 2025.
  • 52-Week Low touched $0.14 on June 25, 2025.
  • Current Price trading at $0.30 as of October 7, 2025.

Over the past 5 years, investing $10,000.00 in Alphatime (atmcr) would have grown to approximately $1,038.00 as of October 7, 2025, representing a total return of -89.6%.

This represents a compound annual growth rate (CAGR) of -36.4% over the 5-year period.

Alphatime (atmcr) has delivered an annualized return of -19.5% over the past 10 years.

To illustrate: $10,000.00 invested in Alphatime would have grown to $1,145.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Alphatime (atmcr) has achieved its strongest performance over the 12 months period, delivering a total return of 50.0%.

Alphatime (atmcr) shows the following performance across different time periods:

Positive Returns: 12 months (+50.0%)

Negative Returns: 3 years (-85.2%), 5 years (-89.6%), 10 years (-88.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.