Aspen Technology (AZPN) | Stock Price History & Returns | 1994 - 2025
Aspen Technology Historical Price Chart
Aspen Technology Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | $264.33 | 0.00% | $264.33 | $264.33 | $264.33 | N/A |
| Mar 11, 2025 | $264.33 | +0.01% | $264.69 | $264.97 | $264.01 | 4.2M |
| Mar 10, 2025 | $264.30 | -0.36% | $264.90 | $265.14 | $264.00 | 3.3M |
| Mar 7, 2025 | $265.25 | +0.09% | $265.07 | $265.93 | $264.82 | 673.6K |
| Mar 6, 2025 | $265.01 | +0.02% | $264.92 | $265.25 | $264.70 | 547.7K |
| Mar 5, 2025 | $264.96 | +0.14% | $265.00 | $265.20 | $264.56 | 568.7K |
| Mar 4, 2025 | $264.60 | -0.15% | $264.63 | $265.32 | $264.50 | 630.9K |
| Mar 3, 2025 | $265.00 | -0.09% | $265.25 | $265.45 | $264.49 | 498.2K |
| Feb 28, 2025 | $265.25 | +0.44% | $264.20 | $266.42 | $263.92 | 573.6K |
| Feb 27, 2025 | $264.09 | +0.19% | $263.75 | $264.71 | $263.51 | 585.4K |
| Feb 26, 2025 | $263.59 | -0.06% | $263.95 | $264.05 | $263.36 | 1.1M |
| Feb 25, 2025 | $263.75 | -0.02% | $263.75 | $263.98 | $263.33 | 631.3K |
| Feb 24, 2025 | $263.80 | -0.04% | $264.33 | $264.35 | $263.52 | 663.1K |
| Feb 21, 2025 | $263.90 | -0.04% | $264.04 | $264.21 | $263.76 | 537.6K |
| Feb 20, 2025 | $264.00 | -0.22% | $264.70 | $265.14 | $263.93 | 617.9K |
| Feb 19, 2025 | $264.59 | -0.12% | $264.71 | $265.29 | $264.45 | 1.2M |
| Feb 18, 2025 | $264.91 | +0.05% | $265.00 | $266.17 | $264.66 | 453.2K |
| Feb 14, 2025 | $264.78 | -0.02% | $264.93 | $265.49 | $264.65 | 204.4K |
| Feb 13, 2025 | $264.84 | -0.10% | $265.10 | $265.13 | $264.17 | 517.1K |
| Feb 12, 2025 | $265.10 | -0.12% | $265.05 | $266.00 | $264.25 | 396.3K |
| Feb 11, 2025 | $265.43 | -0.03% | $265.40 | $266.70 | $265.37 | 278.9K |
| Feb 10, 2025 | $265.50 | -3.38% | $268.09 | $269.24 | $265.17 | 736.2K |
| Feb 7, 2025 | $274.80 | +3.48% | $277.27 | $277.37 | $272.85 | 1.4M |
| Feb 6, 2025 | $265.55 | +0.11% | $265.59 | $265.67 | $264.77 | 644.9K |
| Feb 5, 2025 | $265.25 | +0.48% | $264.35 | $265.25 | $263.91 | 876.4K |
| Feb 4, 2025 | $263.97 | -0.09% | $263.85 | $264.38 | $263.82 | 246.6K |
| Feb 3, 2025 | $264.20 | +0.25% | $263.55 | $264.33 | $263.35 | 494.7K |
| Jan 31, 2025 | $263.55 | -0.36% | $264.02 | $264.60 | $263.25 | 1.0M |
| Jan 30, 2025 | $264.50 | +0.27% | $263.96 | $265.05 | $263.89 | 447.2K |
| Jan 29, 2025 | $263.79 | -0.08% | $263.82 | $264.27 | $263.64 | 871.0K |
| Jan 28, 2025 | $264.00 | +0.19% | $263.45 | $264.43 | $263.30 | 1.0M |
| Jan 27, 2025 | $263.50 | +3.27% | $262.65 | $263.96 | $262.50 | 3.0M |
| Jan 24, 2025 | $255.16 | -0.23% | $256.29 | $257.65 | $253.34 | 367.3K |
| Jan 23, 2025 | $255.76 | -0.87% | $257.16 | $259.85 | $253.87 | 970.3K |
| Jan 22, 2025 | $258.00 | +0.96% | $255.50 | $258.84 | $255.24 | 474.3K |
| Jan 21, 2025 | $255.55 | +1.60% | $252.00 | $256.00 | $251.85 | 403.4K |
| Jan 17, 2025 | $251.52 | +0.22% | $251.70 | $251.83 | $250.31 | 193.7K |
| Jan 16, 2025 | $250.96 | +0.08% | $250.68 | $251.97 | $249.25 | 330.8K |
| Jan 15, 2025 | $250.75 | +0.34% | $251.70 | $252.05 | $250.00 | 439.8K |
| Jan 14, 2025 | $249.91 | +0.34% | $249.30 | $250.77 | $249.30 | 258.3K |
| Jan 13, 2025 | $249.06 | -0.12% | $248.96 | $250.91 | $248.83 | 496.9K |
| Jan 10, 2025 | $249.36 | -0.67% | $249.61 | $251.27 | $249.36 | 678.3K |
| Jan 8, 2025 | $251.05 | -0.80% | $251.55 | $252.83 | $250.09 | 296.0K |
| Jan 7, 2025 | $253.08 | +0.07% | $253.85 | $254.01 | $249.32 | 341.4K |
| Jan 6, 2025 | $252.90 | +0.78% | $252.25 | $253.16 | $250.45 | 536.9K |
| Jan 3, 2025 | $250.94 | +0.40% | $250.48 | $251.49 | $249.75 | 199.4K |
| Jan 2, 2025 | $249.95 | +0.13% | $251.00 | $251.00 | $249.35 | 402.0K |
| Dec 31, 2024 | $249.63 | +0.27% | $249.54 | $250.18 | $249.10 | 315.9K |
| Dec 30, 2024 | $248.95 | -0.84% | $250.87 | $250.87 | $248.52 | 376.9K |
| Dec 27, 2024 | $251.06 | +0.22% | $249.31 | $252.18 | $249.31 | 179.7K |
| Dec 26, 2024 | $250.51 | -0.12% | $250.60 | $251.00 | $249.54 | 218.4K |
| Dec 24, 2024 | $250.80 | +0.50% | $250.70 | $252.02 | $249.50 | 320.7K |
| Dec 23, 2024 | $249.56 | -0.46% | $250.00 | $250.91 | $248.23 | 479.9K |
| Dec 20, 2024 | $250.72 | +0.67% | $249.06 | $251.61 | $248.89 | 1.2M |
| Dec 19, 2024 | $249.06 | +1.12% | $247.33 | $250.12 | $246.22 | 683.0K |
| Dec 18, 2024 | $246.30 | -1.18% | $249.43 | $250.95 | $245.82 | 575.0K |
| Dec 17, 2024 | $249.25 | -0.79% | $249.84 | $251.00 | $248.56 | 408.7K |
| Dec 16, 2024 | $251.24 | +0.98% | $248.80 | $251.87 | $248.66 | 333.1K |
| Dec 13, 2024 | $248.80 | -0.86% | $250.11 | $250.77 | $248.28 | 594.9K |
| Dec 12, 2024 | $250.97 | -0.87% | $252.50 | $252.50 | $250.00 | 723.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | $264.33 | -0.35% | $264.90 | $265.14 | $264.00 | 7.5M |
| Mar 3, 2025 | $265.25 | +247.32% | $265.25 | $265.93 | $264.49 | 2.9M |
| Mar 16, 2020 | $76.37 | -20.56% | $88.27 | $95.90 | $75.00 | 5.3M |
| Mar 9, 2020 | $96.13 | -6.76% | $95.58 | $96.21 | $87.50 | 8.2M |
| Mar 2, 2020 | $103.10 | -3.20% | $107.50 | $110.21 | $100.10 | 3.3M |
| Feb 24, 2020 | $106.51 | -13.67% | $118.41 | $120.40 | $101.00 | 4.5M |
| Feb 17, 2020 | $123.37 | -3.10% | $126.84 | $129.87 | $121.93 | 2.0M |
| Feb 10, 2020 | $127.32 | -1.36% | $128.52 | $130.99 | $126.51 | 3.9M |
| Feb 3, 2020 | $129.08 | +8.49% | $119.26 | $129.27 | $118.09 | 5.0M |
| Jan 27, 2020 | $118.98 | -15.20% | $136.45 | $141.58 | $118.00 | 5.6M |
| Jan 20, 2020 | $140.31 | -0.98% | $140.91 | $142.89 | $139.42 | 1.9M |
| Jan 13, 2020 | $141.70 | +2.58% | $138.46 | $142.32 | $137.40 | 2.1M |
| Jan 6, 2020 | $138.14 | +10.91% | $123.66 | $138.42 | $123.51 | 3.0M |
| Dec 30, 2019 | $124.55 | +2.17% | $121.63 | $125.05 | $119.43 | 1.3M |
| Dec 23, 2019 | $121.91 | +0.86% | $121.54 | $123.25 | $120.55 | 781.3K |
| Dec 16, 2019 | $120.87 | +1.46% | $119.97 | $121.87 | $118.90 | 1.7M |
| Dec 9, 2019 | $119.13 | -2.49% | $121.63 | $121.80 | $116.19 | 1.7M |
| Dec 2, 2019 | $122.17 | -2.58% | $125.50 | $125.81 | $117.49 | 1.6M |
| Nov 25, 2019 | $125.40 | +4.69% | $120.72 | $126.51 | $120.38 | 1.2M |
| Nov 18, 2019 | $119.78 | +0.89% | $118.72 | $122.98 | $118.03 | 2.3M |
| Nov 11, 2019 | $118.72 | +3.12% | $115.30 | $119.83 | $114.64 | 1.6M |
| Nov 4, 2019 | $115.13 | +0.01% | $114.94 | $117.78 | $114.26 | 1.8M |
| Oct 28, 2019 | $115.12 | -0.60% | $116.82 | $119.40 | $113.74 | 2.3M |
| Oct 21, 2019 | $115.82 | -0.68% | $117.39 | $118.53 | $113.00 | 1.7M |
| Oct 14, 2019 | $116.61 | -4.06% | $120.94 | $123.78 | $114.76 | 2.0M |
| Oct 7, 2019 | $121.55 | -0.10% | $121.31 | $123.79 | $118.28 | 2.1M |
| Sep 30, 2019 | $121.67 | +0.59% | $121.06 | $124.24 | $116.26 | 1.9M |
| Sep 23, 2019 | $120.96 | -4.64% | $126.25 | $131.23 | $120.30 | 2.6M |
| Sep 16, 2019 | $126.85 | +3.52% | $121.40 | $130.46 | $121.40 | 2.5M |
| Sep 9, 2019 | $122.54 | -7.70% | $132.92 | $132.92 | $119.23 | 2.8M |
| Sep 2, 2019 | $132.76 | -0.33% | $133.13 | $135.34 | $130.69 | 892.3K |
| Aug 26, 2019 | $133.20 | -0.19% | $135.00 | $137.11 | $130.39 | 1.8M |
| Aug 19, 2019 | $133.45 | -1.85% | $138.31 | $138.31 | $132.97 | 1.2M |
| Aug 12, 2019 | $135.96 | -0.84% | $136.80 | $138.99 | $130.73 | 1.9M |
| Aug 5, 2019 | $137.11 | +6.21% | $125.50 | $142.15 | $121.43 | 3.7M |
| Jul 29, 2019 | $129.09 | -6.45% | $138.33 | $139.25 | $128.34 | 2.2M |
| Jul 22, 2019 | $137.99 | +2.94% | $134.89 | $138.18 | $133.47 | 1.3M |
| Jul 15, 2019 | $134.05 | +1.07% | $133.37 | $136.48 | $132.33 | 1.7M |
| Jul 8, 2019 | $132.63 | +3.64% | $127.61 | $134.60 | $126.48 | 1.8M |
| Jul 1, 2019 | $127.97 | +2.97% | $126.10 | $129.42 | $125.25 | 1.4M |
| Jun 24, 2019 | $124.28 | +0.58% | $123.97 | $124.55 | $119.73 | 2.2M |
| Jun 17, 2019 | $123.56 | +2.28% | $120.68 | $125.38 | $120.54 | 2.0M |
| Jun 10, 2019 | $120.81 | -3.04% | $125.88 | $127.01 | $120.42 | 1.6M |
| Jun 3, 2019 | $124.60 | +9.67% | $114.00 | $126.41 | $110.56 | 2.6M |
| May 27, 2019 | $113.61 | -1.01% | $115.18 | $117.50 | $112.82 | 1.3M |
| May 20, 2019 | $114.77 | -1.10% | $115.07 | $117.96 | $113.19 | 1.4M |
| May 13, 2019 | $116.05 | -0.73% | $114.14 | $117.61 | $111.01 | 1.8M |
| May 6, 2019 | $116.90 | -2.41% | $117.47 | $120.27 | $113.27 | 2.3M |
| Apr 29, 2019 | $119.79 | -1.09% | $121.38 | $123.11 | $118.94 | 2.8M |
| Apr 22, 2019 | $121.11 | +11.70% | $108.06 | $124.96 | $108.00 | 3.8M |
| Apr 15, 2019 | $108.42 | -1.14% | $109.62 | $111.07 | $106.57 | 1.7M |
| Apr 8, 2019 | $109.67 | +4.61% | $104.44 | $110.29 | $103.25 | 2.1M |
| Apr 1, 2019 | $104.84 | +0.56% | $105.26 | $107.92 | $103.06 | 1.9M |
| Mar 25, 2019 | $104.26 | +1.70% | $102.15 | $104.94 | $100.93 | 2.0M |
| Mar 18, 2019 | $102.52 | +0.29% | $101.69 | $106.09 | $100.51 | 2.6M |
| Mar 11, 2019 | $102.22 | +4.03% | $98.37 | $102.60 | $98.37 | 1.9M |
| Mar 4, 2019 | $98.26 | -3.66% | $102.44 | $102.69 | $96.25 | 1.9M |
| Feb 25, 2019 | $101.99 | +0.74% | $101.98 | $102.36 | $100.02 | 1.8M |
| Feb 18, 2019 | $101.24 | +1.20% | $99.48 | $101.29 | $98.66 | 1.3M |
| Feb 11, 2019 | $100.04 | +1.01% | $99.53 | $100.47 | $97.32 | 2.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | $264.33 | 0.00% | $264.33 | $264.33 | $264.33 | N/A |
| Mar 11, 2025 | $264.33 | 0.00% | $264.69 | $264.97 | $264.01 | 4.2M |
| Mar 1, 2025 | $264.33 | -0.35% | $265.25 | $265.93 | $264.00 | 10.4M |
| Feb 1, 2025 | $265.25 | +0.65% | $263.55 | $277.37 | $263.33 | 12.1M |
| Jan 1, 2025 | $263.55 | +5.58% | $251.00 | $265.05 | $248.83 | 12.8M |
| Dec 1, 2024 | $249.63 | -0.15% | $250.00 | $254.44 | $245.82 | 10.8M |
| Nov 1, 2024 | $250.00 | +6.51% | $236.26 | $254.04 | $232.49 | 12.2M |
| Oct 1, 2024 | $234.73 | -1.71% | $238.50 | $244.85 | $230.81 | 2.9M |
| Sep 1, 2024 | $238.82 | +2.00% | $233.38 | $240.83 | $221.74 | 5.0M |
| Aug 1, 2024 | $234.14 | +24.58% | $187.88 | $235.10 | $171.25 | 5.5M |
| Jul 1, 2024 | $187.95 | -5.38% | $199.09 | $203.80 | $186.07 | 3.6M |
| Jun 1, 2024 | $198.63 | -5.71% | $211.23 | $213.60 | $190.04 | 3.8M |
| May 1, 2024 | $210.65 | +7.00% | $196.89 | $224.06 | $183.62 | 6.1M |
| Apr 1, 2024 | $196.87 | -7.69% | $214.94 | $222.41 | $191.89 | 3.8M |
| Mar 1, 2024 | $213.28 | +10.00% | $195.00 | $214.22 | $191.88 | 4.1M |
| Feb 1, 2024 | $193.89 | +0.99% | $193.00 | $196.26 | $172.96 | 5.0M |
| Jan 1, 2024 | $191.99 | -12.79% | $215.83 | $218.28 | $191.80 | 3.3M |
| Dec 1, 2023 | $220.15 | +16.94% | $191.27 | $223.16 | $191.02 | 3.2M |
| Nov 1, 2023 | $188.26 | +5.91% | $178.34 | $189.82 | $162.26 | 4.8M |
| Oct 1, 2023 | $177.75 | -12.98% | $205.02 | $206.74 | $176.06 | 3.1M |
| Sep 1, 2023 | $204.26 | +5.29% | $195.15 | $207.60 | $187.31 | 4.3M |
| Aug 1, 2023 | $194.00 | +8.68% | $178.22 | $224.77 | $176.96 | 4.7M |
| Jul 1, 2023 | $178.50 | +6.50% | $167.09 | $181.51 | $165.28 | 4.0M |
| Jun 1, 2023 | $167.61 | +2.25% | $163.24 | $169.17 | $161.32 | 6.0M |
| May 1, 2023 | $163.92 | -7.39% | $176.72 | $181.90 | $162.02 | 5.2M |
| Apr 1, 2023 | $177.00 | -22.66% | $227.09 | $247.96 | $161.40 | 4.6M |
| Mar 1, 2023 | $228.87 | +7.95% | $212.53 | $230.55 | $195.32 | 5.2M |
| Feb 1, 2023 | $212.01 | +6.67% | $198.51 | $221.21 | $198.03 | 3.6M |
| Jan 1, 2023 | $198.75 | -3.24% | $209.11 | $212.42 | $178.01 | 4.0M |
| Dec 1, 2022 | $205.40 | -10.89% | $230.55 | $243.61 | $196.87 | 4.3M |
| Nov 1, 2022 | $230.50 | -4.54% | $241.96 | $251.85 | $215.62 | 7.0M |
| Oct 1, 2022 | $241.45 | +1.36% | $239.87 | $263.59 | $229.01 | 4.9M |
| Sep 1, 2022 | $238.20 | +13.11% | $209.61 | $240.56 | $203.01 | 4.6M |
| Aug 1, 2022 | $210.60 | +3.19% | $203.18 | $229.60 | $195.65 | 3.2M |
| Jul 1, 2022 | $204.09 | +11.11% | $183.16 | $204.68 | $173.81 | 2.6M |
| Jun 1, 2022 | $183.68 | -5.07% | $193.55 | $210.60 | $176.77 | 5.3M |
| May 1, 2022 | $193.49 | +22.04% | $158.83 | $199.43 | $155.35 | 8.0M |
| Apr 1, 2022 | $158.54 | -4.13% | $164.63 | $168.89 | $148.93 | 7.3M |
| Mar 1, 2022 | $165.37 | +8.50% | $152.22 | $166.26 | $135.48 | 12.0M |
| Feb 1, 2022 | $152.41 | +1.50% | $150.23 | $153.58 | $138.70 | 6.0M |
| Jan 1, 2022 | $150.16 | -1.34% | $151.70 | $156.66 | $139.23 | 7.8M |
| Dec 1, 2021 | $152.20 | +4.94% | $146.00 | $153.66 | $143.21 | 6.0M |
| Nov 1, 2021 | $145.03 | -7.44% | $157.00 | $161.82 | $143.20 | 6.0M |
| Oct 1, 2021 | $156.69 | +27.60% | $123.59 | $169.22 | $122.29 | 15.4M |
| Sep 1, 2021 | $122.80 | -5.17% | $129.67 | $132.59 | $122.38 | 10.4M |
| Aug 1, 2021 | $129.50 | -11.46% | $147.11 | $150.68 | $124.01 | 8.8M |
| Jul 1, 2021 | $146.26 | +6.34% | $137.83 | $147.92 | $137.32 | 6.8M |
| Jun 1, 2021 | $137.54 | +0.78% | $135.79 | $142.48 | $132.80 | 10.2M |
| May 1, 2021 | $136.47 | +4.30% | $132.00 | $147.59 | $124.30 | 26.1M |
| Apr 1, 2021 | $130.84 | -9.35% | $145.30 | $155.27 | $128.72 | 9.5M |
| Mar 1, 2021 | $144.33 | -4.11% | $153.38 | $155.13 | $141.08 | 8.2M |
| Feb 1, 2021 | $150.51 | +12.40% | $134.00 | $162.56 | $131.38 | 8.0M |
| Jan 1, 2021 | $133.90 | +2.80% | $130.30 | $147.53 | $128.52 | 8.4M |
| Dec 1, 2020 | $130.25 | -3.12% | $135.65 | $139.07 | $127.44 | 7.9M |
| Nov 1, 2020 | $134.45 | +22.44% | $110.92 | $136.31 | $108.46 | 7.5M |
| Oct 1, 2020 | $109.81 | -13.26% | $127.95 | $136.46 | $108.15 | 7.0M |
| Sep 1, 2020 | $126.59 | -0.35% | $128.08 | $132.93 | $120.64 | 8.8M |
| Aug 1, 2020 | $127.03 | +30.61% | $98.00 | $134.96 | $97.02 | 10.0M |
| Jul 1, 2020 | $97.26 | -6.13% | $104.68 | $106.18 | $93.55 | 9.4M |
| Jun 1, 2020 | $103.61 | -1.92% | $105.07 | $113.08 | $97.19 | 10.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $263.55 | +37.27% | $251.00 | $277.37 | $248.83 | 39.6M |
| 2024 | $191.99 | -3.40% | $215.83 | $254.44 | $171.25 | 66.1M |
| 2023 | $198.75 | +32.36% | $209.11 | $247.96 | $161.32 | 52.7M |
| 2022 | $150.16 | +12.14% | $151.70 | $263.59 | $135.48 | 73.1M |
| 2021 | $133.90 | +12.54% | $130.30 | $169.22 | $122.29 | 123.8M |
| 2020 | $118.98 | +23.13% | $122.19 | $142.89 | $73.07 | 134.8M |
| 2019 | $96.63 | +24.76% | $80.49 | $142.15 | $78.76 | 104.2M |
| 2018 | $77.45 | +45.83% | $66.25 | $118.86 | $65.59 | 132.2M |
| 2017 | $53.11 | +63.72% | $54.68 | $69.38 | $52.23 | 122.3M |
| 2016 | $32.44 | -8.23% | $36.92 | $55.39 | $29.25 | 179.2M |
| 2015 | $35.35 | -22.43% | $35.24 | $46.76 | $31.63 | 170.5M |
| 2014 | $45.57 | +48.92% | $41.75 | $48.39 | $31.57 | 160.7M |
| 2013 | $30.60 | +69.91% | $28.18 | $42.53 | $26.55 | 123.6M |
| 2012 | $18.01 | +27.28% | $17.83 | $27.89 | $15.97 | 131.9M |
| 2011 | $14.15 | +53.80% | $12.76 | $18.73 | $12.53 | 164.5M |
| 2010 | $9.20 | +37.31% | $9.80 | $13.34 | $8.32 | 92.1M |
| 2009 | $6.70 | -52.31% | $7.10 | $10.89 | $5.50 | 28.2M |
| 2008 | $14.05 | +37.07% | $16.20 | $16.30 | $5.10 | 98.9M |
| 2007 | $10.25 | +19.88% | $11.12 | $17.96 | $9.94 | 193.3M |
| 2006 | $8.55 | +67.65% | $7.93 | $14.80 | $7.90 | 176.0M |
| 2005 | $5.10 | -43.08% | $6.39 | $8.42 | $4.27 | 97.2M |
| 2004 | $8.96 | +202.70% | $10.52 | $12.32 | $4.44 | 169.3M |
| 2003 | $2.96 | -85.13% | $2.90 | $10.84 | $2.11 | 113.1M |
| 2002 | $19.90 | -49.22% | $17.40 | $23.43 | $0.59 | 151.3M |
| 2001 | $39.19 | +8.11% | $32.38 | $41.31 | $7.79 | 104.4M |
| 2000 | $36.25 | +104.92% | $30.00 | $55.38 | $19.25 | 93.2M |
| 1999 | $17.69 | -50.60% | $15.00 | $30.50 | $8.12 | 63.3M |
| 1998 | $35.81 | -3.53% | $33.50 | $56.88 | $6.12 | 95.8M |
| 1997 | $37.12 | +95.37% | $39.50 | $46.25 | $24.75 | 51.0M |
| 1996 | $19.00 | +108.33% | $16.88 | $42.50 | $15.75 | 46.0M |
| 1995 | $9.12 | +7.29% | $9.81 | $18.50 | $8.50 | 26.0M |
| 1994 | $8.50 | 0.00% | $8.25 | $10.12 | $7.88 | 14.0M |
How Aspen Technology Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Aspen Technology Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Aspen Technology | -0.35% | -0.35% | 246.12% | 573.28% | 2,439.19% | 4,513.09% | |
| Salesforce | N/A | N/A | N/A | N/A | N/A | N/A | |
| ServiceNow | N/A | N/A | N/A | N/A | N/A | N/A | |
| Uber Technologies | N/A | N/A | N/A | N/A | N/A | N/A | |
| Intuit | N/A | N/A | N/A | N/A | N/A | N/A | |
| Adobe | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Information | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your Aspen Technology Investment Returns
Long-Term Investment Performance Analysis
Aspen Technology stock price in Oct 2015 was $41.33, A $1,000.00 lump sum investment in Aspen Technology made 9 years ago would be worth approximately $6,395.60 today, representing a exceptional return of 539.56%. This translates to an annualized return (CAGR) of 21.06%.
9 Years 8 Months Investment Scenario (Oct 2015 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$6,395.60
Total Return
539.56%
Annual Return (CAGR)
21.06%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Aspen Technology (AZPN) stock performed during last 12 months?
Over the last 12 months, Aspen Technology has delivered a total return of -0.4%.
- 52-Week High reached $277.37 on February 7, 2025.
- 52-Week Low touched $171.25 on August 5, 2024.
- Current Price trading at $264.33 as of October 11, 2025.
- What is Aspen Technology's (AZPN) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Aspen Technology (azpn) would have grown to approximately $34,612.00 as of October 11, 2025, representing a total return of 246.1%.
This represents a compound annual growth rate (CAGR) of 28.2% over the 5-year period.
- How does Aspen Technology's Stock 10-year annualized return compare to the Technology sector?
Aspen Technology (azpn) has delivered an annualized return of 21.0% over the past 10 years.
To illustrate: $10,000.00 invested in Aspen Technology would have grown to $67,328.00 over this 10-year period.
- What was Aspen Technology's best-performing year historically?
Aspen Technology (azpn) has achieved its strongest performance over the 10 years period, delivering a total return of 573.3%.
- What is the longest period of consecutive yearly growth Aspen Technology has achieved historically?
Aspen Technology (azpn) shows the following performance across different time periods:
Positive Returns: 5 years (+246.1%), 10 years (+573.3%)
Negative Returns: 12 months (-0.4%), 3 years (-0.4%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.