Beacon Roofing (BECN) | Stock Price History & Returns | 2004 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Beacon Roofing Historical Price Chart
Beacon Roofing Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | $124.17 | 0.00% | $124.17 | $124.17 | $124.17 | N/A |
| Apr 28, 2025 | $124.17 | -0.02% | $124.22 | $124.31 | $124.11 | 8.3M |
| Apr 25, 2025 | $124.19 | +0.08% | $124.06 | $124.19 | $124.05 | 1.4M |
| Apr 24, 2025 | $124.09 | +0.06% | $124.03 | $124.10 | $124.00 | 1.4M |
| Apr 23, 2025 | $124.01 | +0.06% | $124.07 | $124.10 | $123.90 | 2.8M |
| Apr 22, 2025 | $123.94 | +0.23% | $123.79 | $124.02 | $123.72 | 2.9M |
| Apr 21, 2025 | $123.65 | -0.16% | $123.74 | $123.81 | $123.45 | 1.4M |
| Apr 17, 2025 | $123.85 | +0.62% | $123.20 | $123.85 | $123.17 | 2.4M |
| Apr 16, 2025 | $123.09 | -0.03% | $123.01 | $123.26 | $122.96 | 1.3M |
| Apr 15, 2025 | $123.13 | -0.20% | $123.50 | $123.50 | $123.00 | 1.8M |
| Apr 14, 2025 | $123.38 | +0.19% | $123.26 | $123.47 | $123.15 | 1.5M |
| Apr 11, 2025 | $123.15 | +0.20% | $123.00 | $123.29 | $122.67 | 2.0M |
| Apr 10, 2025 | $122.90 | -0.08% | $122.43 | $123.08 | $122.37 | 2.4M |
| Apr 9, 2025 | $123.00 | +1.15% | $122.08 | $123.50 | $121.45 | 4.1M |
| Apr 8, 2025 | $121.60 | -0.41% | $122.80 | $122.99 | $121.16 | 4.0M |
| Apr 7, 2025 | $122.10 | -0.27% | $122.00 | $123.63 | $121.50 | 4.2M |
| Apr 4, 2025 | $122.43 | -0.98% | $123.46 | $123.59 | $121.84 | 7.9M |
| Apr 3, 2025 | $123.64 | -0.13% | $123.72 | $123.81 | $123.53 | 7.9M |
| Apr 2, 2025 | $123.80 | +0.02% | $123.68 | $123.85 | $123.68 | 2.9M |
| Apr 1, 2025 | $123.78 | +0.06% | $123.73 | $123.78 | $123.71 | 3.8M |
| Mar 31, 2025 | $123.70 | -0.10% | $123.85 | $123.88 | $123.64 | 6.4M |
| Mar 28, 2025 | $123.82 | -0.03% | $123.86 | $123.88 | $123.79 | 4.1M |
| Mar 27, 2025 | $123.86 | +0.02% | $123.82 | $123.90 | $123.81 | 4.6M |
| Mar 26, 2025 | $123.84 | +0.03% | $123.79 | $123.89 | $123.79 | 1.9M |
| Mar 25, 2025 | $123.80 | -0.02% | $123.77 | $123.88 | $123.77 | 2.7M |
| Mar 24, 2025 | $123.82 | +0.04% | $123.81 | $123.89 | $123.69 | 4.5M |
| Mar 21, 2025 | $123.77 | -0.05% | $123.80 | $123.90 | $123.73 | 11.3M |
| Mar 20, 2025 | $123.83 | +1.89% | $123.83 | $123.90 | $123.74 | 21.7M |
| Mar 19, 2025 | $121.53 | -0.21% | $121.53 | $121.84 | $121.25 | 999.9K |
| Mar 18, 2025 | $121.79 | +1.58% | $122.00 | $122.22 | $121.18 | 1.4M |
| Mar 17, 2025 | $119.90 | +1.32% | $118.10 | $120.00 | $118.10 | 1.0M |
| Mar 14, 2025 | $118.34 | +0.31% | $118.44 | $119.03 | $117.13 | 869.5K |
| Mar 13, 2025 | $117.97 | -0.61% | $118.86 | $119.35 | $117.63 | 1.1M |
| Mar 12, 2025 | $118.70 | -0.38% | $119.30 | $119.80 | $118.67 | 1.1M |
| Mar 11, 2025 | $119.15 | +0.53% | $119.20 | $119.65 | $118.00 | 1.8M |
| Mar 10, 2025 | $118.52 | +6.68% | $120.60 | $120.80 | $118.39 | 4.7M |
| Mar 7, 2025 | $111.10 | -0.83% | $111.40 | $112.84 | $109.69 | 535.9K |
| Mar 6, 2025 | $112.03 | -1.62% | $112.75 | $114.21 | $111.28 | 601.7K |
| Mar 5, 2025 | $113.88 | +2.13% | $112.61 | $114.09 | $111.91 | 382.7K |
| Mar 4, 2025 | $111.51 | -1.24% | $112.80 | $113.59 | $110.79 | 736.3K |
| Mar 3, 2025 | $112.91 | -2.17% | $115.58 | $116.62 | $112.61 | 571.5K |
| Feb 28, 2025 | $115.42 | +0.09% | $117.13 | $117.13 | $114.03 | 789.7K |
| Feb 27, 2025 | $115.32 | -0.59% | $118.25 | $118.25 | $115.19 | 543.3K |
| Feb 26, 2025 | $116.00 | -0.06% | $115.70 | $117.00 | $115.50 | 512.6K |
| Feb 25, 2025 | $116.07 | +0.56% | $116.57 | $117.50 | $115.55 | 494.8K |
| Feb 24, 2025 | $115.42 | -1.05% | $117.50 | $117.50 | $115.22 | 743.5K |
| Feb 21, 2025 | $116.64 | -2.45% | $120.48 | $120.48 | $116.19 | 1.0M |
| Feb 20, 2025 | $119.57 | +0.30% | $118.88 | $119.69 | $118.12 | 567.1K |
| Feb 19, 2025 | $119.21 | +0.35% | $118.16 | $119.42 | $118.00 | 540.5K |
| Feb 18, 2025 | $118.79 | -0.43% | $119.35 | $120.18 | $118.50 | 722.2K |
| Feb 17, 2025 | $118.79 | -0.43% | $119.35 | $120.18 | $118.50 | 722.2K |
| Feb 14, 2025 | $119.30 | +0.07% | $119.74 | $119.89 | $119.14 | 474.8K |
| Feb 13, 2025 | $119.22 | +0.03% | $119.61 | $120.55 | $118.66 | 811.7K |
| Feb 12, 2025 | $119.19 | -0.21% | $118.27 | $119.82 | $118.01 | 485.8K |
| Feb 11, 2025 | $119.44 | +0.73% | $118.39 | $119.90 | $118.20 | 478.5K |
| Feb 10, 2025 | $118.57 | -0.94% | $120.23 | $120.72 | $118.51 | 716.0K |
| Feb 7, 2025 | $119.70 | -0.66% | $120.15 | $121.16 | $119.05 | 936.2K |
| Feb 6, 2025 | $120.50 | +1.29% | $119.78 | $121.42 | $119.55 | 1.1M |
| Feb 5, 2025 | $118.97 | +0.43% | $118.38 | $119.15 | $117.85 | 758.2K |
| Feb 4, 2025 | $118.46 | +0.82% | $118.35 | $118.88 | $117.40 | 587.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | $124.17 | -0.02% | $124.22 | $124.31 | $124.11 | 8.3M |
| Apr 21, 2025 | $124.19 | +0.27% | $123.74 | $124.19 | $123.45 | 9.8M |
| Apr 14, 2025 | $123.85 | +0.57% | $123.26 | $123.85 | $122.96 | 7.0M |
| Apr 7, 2025 | $123.15 | +0.59% | $122.00 | $123.63 | $121.16 | 16.7M |
| Mar 31, 2025 | $122.43 | -1.12% | $123.85 | $123.88 | $121.84 | 28.8M |
| Mar 24, 2025 | $123.82 | +0.04% | $123.81 | $123.90 | $123.69 | 17.8M |
| Mar 17, 2025 | $123.77 | +4.59% | $118.10 | $123.90 | $118.10 | 36.5M |
| Mar 10, 2025 | $118.34 | +6.52% | $120.60 | $120.80 | $117.13 | 9.6M |
| Mar 3, 2025 | $111.10 | -3.74% | $115.58 | $116.62 | $109.69 | 2.8M |
| Feb 24, 2025 | $115.42 | -1.05% | $117.50 | $118.25 | $114.03 | 3.1M |
| Feb 17, 2025 | $116.64 | -2.23% | $119.35 | $120.48 | $116.19 | 2.9M |
| Feb 10, 2025 | $119.30 | -0.33% | $120.23 | $120.72 | $118.01 | 3.0M |
| Feb 3, 2025 | $119.70 | +1.15% | $117.25 | $121.42 | $117.00 | 4.1M |
| Jan 27, 2025 | $118.34 | -0.07% | $119.73 | $120.70 | $118.30 | 6.7M |
| Jan 20, 2025 | $118.42 | +2.16% | $116.55 | $120.00 | $115.25 | 4.0M |
| Jan 13, 2025 | $115.92 | +13.54% | $101.30 | $121.22 | $100.63 | 10.7M |
| Jan 6, 2025 | $102.10 | -0.49% | $102.44 | $103.98 | $100.22 | 1.8M |
| Dec 30, 2024 | $102.60 | +2.27% | $99.92 | $103.00 | $98.49 | 2.0M |
| Dec 23, 2024 | $100.32 | -1.22% | $101.05 | $102.27 | $99.70 | 1.8M |
| Dec 16, 2024 | $101.56 | -4.50% | $106.05 | $107.25 | $100.13 | 3.7M |
| Dec 9, 2024 | $106.35 | -4.68% | $112.52 | $112.64 | $105.83 | 2.1M |
| Dec 2, 2024 | $111.57 | -1.28% | $113.29 | $114.50 | $111.44 | 2.5M |
| Nov 25, 2024 | $113.02 | +0.75% | $112.75 | $114.92 | $111.13 | 2.0M |
| Nov 18, 2024 | $112.18 | +13.60% | $99.28 | $116.30 | $98.90 | 7.6M |
| Nov 11, 2024 | $98.75 | -4.36% | $104.84 | $105.84 | $98.46 | 3.7M |
| Nov 4, 2024 | $103.25 | +10.62% | $92.32 | $104.15 | $92.23 | 3.4M |
| Oct 28, 2024 | $93.34 | -0.02% | $94.53 | $99.77 | $91.47 | 4.3M |
| Oct 21, 2024 | $93.36 | -2.38% | $95.11 | $95.95 | $91.67 | 2.6M |
| Oct 14, 2024 | $95.64 | +4.13% | $92.18 | $96.94 | $92.00 | 3.0M |
| Oct 7, 2024 | $91.85 | +3.49% | $88.61 | $97.27 | $88.02 | 4.6M |
| Sep 30, 2024 | $88.75 | +1.17% | $86.68 | $88.85 | $83.75 | 2.9M |
| Sep 23, 2024 | $87.72 | +2.19% | $86.68 | $89.40 | $83.69 | 3.2M |
| Sep 16, 2024 | $85.84 | +2.83% | $83.97 | $88.75 | $83.36 | 3.7M |
| Sep 9, 2024 | $83.48 | +2.33% | $81.98 | $84.74 | $78.02 | 3.0M |
| Sep 2, 2024 | $81.58 | -9.96% | $89.86 | $90.59 | $81.40 | 2.5M |
| Aug 26, 2024 | $90.60 | 0.00% | $91.64 | $92.81 | $87.32 | 3.2M |
| Aug 19, 2024 | $90.60 | +5.14% | $86.72 | $91.18 | $85.03 | 2.3M |
| Aug 12, 2024 | $86.17 | +0.28% | $85.46 | $88.53 | $83.04 | 3.8M |
| Aug 5, 2024 | $85.93 | +0.62% | $81.07 | $86.22 | $77.54 | 6.8M |
| Jul 29, 2024 | $85.40 | -15.58% | $101.75 | $105.42 | $83.40 | 6.1M |
| Jul 22, 2024 | $101.16 | +4.46% | $97.76 | $102.60 | $95.88 | 3.1M |
| Jul 15, 2024 | $96.84 | -0.26% | $96.30 | $103.47 | $96.30 | 3.5M |
| Jul 8, 2024 | $97.09 | +9.81% | $89.09 | $98.77 | $88.86 | 3.2M |
| Jul 1, 2024 | $88.42 | -2.30% | $91.37 | $91.83 | $86.57 | 1.9M |
| Jun 24, 2024 | $90.50 | -3.69% | $94.07 | $94.79 | $88.55 | 5.1M |
| Jun 17, 2024 | $93.97 | -2.53% | $96.75 | $98.20 | $93.18 | 2.8M |
| Jun 10, 2024 | $96.41 | 0.00% | $95.78 | $103.54 | $95.25 | 3.8M |
| Jun 3, 2024 | $96.41 | -0.67% | $97.94 | $98.09 | $95.03 | 2.8M |
| May 27, 2024 | $97.06 | -0.16% | $97.73 | $98.23 | $94.94 | 2.2M |
| May 20, 2024 | $97.22 | +1.18% | $96.62 | $98.45 | $94.12 | 2.7M |
| May 13, 2024 | $96.09 | +3.38% | $95.55 | $100.04 | $92.98 | 3.4M |
| May 6, 2024 | $92.95 | -3.07% | $96.86 | $97.96 | $92.16 | 3.1M |
| Apr 29, 2024 | $95.89 | -3.14% | $99.18 | $103.75 | $95.38 | 4.7M |
| Apr 22, 2024 | $99.00 | +4.70% | $94.64 | $99.39 | $94.38 | 2.6M |
| Apr 15, 2024 | $94.56 | -2.66% | $98.98 | $98.98 | $92.00 | 3.1M |
| Apr 8, 2024 | $97.14 | -4.81% | $102.05 | $102.67 | $96.18 | 2.6M |
| Apr 1, 2024 | $102.05 | +4.11% | $98.47 | $102.83 | $97.70 | 3.3M |
| Mar 25, 2024 | $98.02 | +2.98% | $95.57 | $99.11 | $93.55 | 2.7M |
| Mar 18, 2024 | $95.18 | +7.65% | $88.27 | $96.86 | $88.17 | 3.2M |
| Mar 11, 2024 | $88.42 | +1.81% | $86.00 | $88.62 | $84.00 | 2.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | $124.17 | +0.38% | $123.73 | $124.31 | $121.16 | 64.3M |
| Mar 1, 2025 | $123.70 | +7.17% | $115.58 | $123.90 | $109.69 | 73.1M |
| Feb 1, 2025 | $115.42 | -2.47% | $117.25 | $121.42 | $114.03 | 13.0M |
| Jan 1, 2025 | $118.34 | +16.50% | $101.77 | $121.22 | $99.64 | 24.1M |
| Dec 1, 2024 | $101.58 | -10.12% | $113.29 | $114.50 | $98.49 | 11.2M |
| Nov 1, 2024 | $113.02 | +22.75% | $91.71 | $116.30 | $91.71 | 17.4M |
| Oct 1, 2024 | $92.07 | +6.53% | $86.33 | $99.77 | $83.75 | 16.2M |
| Sep 1, 2024 | $86.43 | -4.60% | $89.86 | $90.59 | $78.02 | 13.0M |
| Aug 1, 2024 | $90.60 | -11.87% | $102.19 | $103.95 | $77.54 | 19.8M |
| Jul 1, 2024 | $102.80 | +13.59% | $91.37 | $105.42 | $86.57 | 14.0M |
| Jun 1, 2024 | $90.50 | -6.76% | $97.94 | $103.54 | $88.55 | 14.4M |
| May 1, 2024 | $97.06 | -1.49% | $98.03 | $103.75 | $92.16 | 14.2M |
| Apr 1, 2024 | $98.53 | +0.52% | $98.47 | $102.83 | $92.00 | 13.4M |
| Mar 1, 2024 | $98.02 | +14.12% | $85.86 | $99.11 | $84.00 | 11.8M |
| Feb 1, 2024 | $85.89 | +3.62% | $83.35 | $90.62 | $81.81 | 14.8M |
| Jan 1, 2024 | $82.89 | -4.75% | $86.24 | $89.32 | $81.61 | 18.9M |
| Dec 1, 2023 | $87.02 | +8.29% | $80.54 | $89.40 | $79.16 | 15.6M |
| Nov 1, 2023 | $80.36 | +12.91% | $71.17 | $83.48 | $70.05 | 8.0M |
| Oct 1, 2023 | $71.17 | -7.78% | $76.69 | $78.62 | $68.50 | 6.8M |
| Sep 1, 2023 | $77.17 | -3.36% | $80.65 | $81.62 | $74.68 | 7.8M |
| Aug 1, 2023 | $79.85 | -6.79% | $85.42 | $87.46 | $74.38 | 18.2M |
| Jul 1, 2023 | $85.67 | +3.24% | $82.92 | $86.05 | $80.28 | 8.4M |
| Jun 1, 2023 | $82.98 | +29.78% | $63.93 | $84.10 | $63.42 | 11.4M |
| May 1, 2023 | $63.94 | +6.25% | $60.73 | $67.91 | $57.01 | 9.8M |
| Apr 1, 2023 | $60.18 | +2.26% | $58.86 | $61.00 | $54.60 | 5.5M |
| Mar 1, 2023 | $58.85 | -9.46% | $65.00 | $68.31 | $55.18 | 9.6M |
| Feb 1, 2023 | $65.00 | +14.28% | $56.30 | $66.79 | $56.08 | 8.8M |
| Jan 1, 2023 | $56.88 | +7.75% | $53.35 | $56.90 | $50.42 | 8.9M |
| Dec 1, 2022 | $52.79 | -9.59% | $59.12 | $60.50 | $52.12 | 9.1M |
| Nov 1, 2022 | $58.39 | +3.62% | $57.27 | $59.77 | $54.02 | 10.6M |
| Oct 1, 2022 | $56.35 | +2.98% | $55.79 | $59.65 | $52.15 | 14.7M |
| Sep 1, 2022 | $54.72 | -0.35% | $54.22 | $57.59 | $50.55 | 15.6M |
| Aug 1, 2022 | $54.91 | -8.51% | $60.59 | $62.61 | $54.47 | 11.8M |
| Jul 1, 2022 | $60.02 | +16.86% | $50.91 | $60.96 | $50.91 | 9.2M |
| Jun 1, 2022 | $51.36 | -16.37% | $61.89 | $65.30 | $45.71 | 14.0M |
| May 1, 2022 | $61.41 | +2.99% | $60.08 | $64.90 | $57.15 | 13.0M |
| Apr 1, 2022 | $59.63 | +0.59% | $59.60 | $62.79 | $55.06 | 6.8M |
| Mar 1, 2022 | $59.28 | -0.69% | $59.30 | $63.64 | $54.60 | 8.7M |
| Feb 1, 2022 | $59.69 | +8.78% | $55.22 | $59.79 | $52.02 | 8.5M |
| Jan 1, 2022 | $54.87 | -4.32% | $57.49 | $60.32 | $50.94 | 8.1M |
| Dec 1, 2021 | $57.35 | +14.91% | $52.10 | $57.88 | $50.09 | 7.9M |
| Nov 1, 2021 | $49.91 | -5.60% | $53.42 | $60.82 | $49.48 | 8.6M |
| Oct 1, 2021 | $52.87 | +10.70% | $47.85 | $54.43 | $46.62 | 5.1M |
| Sep 1, 2021 | $47.76 | -7.23% | $51.54 | $52.80 | $47.76 | 6.3M |
| Aug 1, 2021 | $51.48 | -3.74% | $54.68 | $55.60 | $47.52 | 9.2M |
| Jul 1, 2021 | $53.48 | +0.43% | $53.84 | $55.02 | $49.65 | 4.7M |
| Jun 1, 2021 | $53.25 | -5.99% | $57.34 | $57.91 | $51.43 | 8.0M |
| May 1, 2021 | $56.64 | +0.55% | $57.05 | $60.93 | $55.07 | 7.0M |
| Apr 1, 2021 | $56.33 | +7.66% | $52.77 | $57.67 | $52.41 | 7.2M |
| Mar 1, 2021 | $52.32 | +9.39% | $49.02 | $55.64 | $46.41 | 10.8M |
| Feb 1, 2021 | $47.83 | +20.27% | $40.25 | $49.36 | $39.40 | 7.8M |
| Jan 1, 2021 | $39.77 | -1.05% | $40.68 | $44.33 | $38.77 | 7.2M |
| Dec 1, 2020 | $40.19 | +10.44% | $37.00 | $41.15 | $35.90 | 10.3M |
| Nov 1, 2020 | $36.39 | +18.53% | $30.70 | $38.89 | $30.70 | 12.5M |
| Oct 1, 2020 | $30.70 | -1.19% | $31.48 | $37.18 | $30.21 | 9.5M |
| Sep 1, 2020 | $31.07 | -8.32% | $33.72 | $35.30 | $27.61 | 12.5M |
| Aug 1, 2020 | $33.89 | +8.76% | $31.60 | $35.03 | $29.88 | 11.4M |
| Jul 1, 2020 | $31.16 | +18.16% | $26.20 | $31.22 | $24.56 | 8.7M |
| Jun 1, 2020 | $26.37 | +7.11% | $24.78 | $30.55 | $24.25 | 12.8M |
| May 1, 2020 | $24.62 | +11.91% | $21.12 | $26.73 | $17.05 | 10.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $124.17 | +22.24% | $101.77 | $124.31 | $99.64 | 174.5M |
| 2024 | $101.58 | +16.73% | $86.24 | $116.30 | $77.54 | 179.2M |
| 2023 | $87.02 | +64.84% | $53.35 | $89.40 | $50.42 | 118.7M |
| 2022 | $52.79 | -7.95% | $57.49 | $65.30 | $45.71 | 130.1M |
| 2021 | $57.35 | +42.70% | $40.68 | $60.93 | $38.77 | 89.7M |
| 2020 | $40.19 | +25.67% | $32.08 | $41.15 | $11.67 | 145.2M |
| 2019 | $31.98 | +0.82% | $31.17 | $40.00 | $26.50 | 170.0M |
| 2018 | $31.72 | -50.25% | $63.82 | $66.47 | $24.97 | 281.7M |
| 2017 | $63.76 | +38.40% | $46.12 | $64.88 | $39.57 | 132.9M |
| 2016 | $46.07 | +11.87% | $40.51 | $49.32 | $32.24 | 155.1M |
| 2015 | $41.18 | +48.13% | $28.02 | $44.01 | $23.04 | 115.6M |
| 2014 | $27.80 | -30.98% | $40.08 | $41.38 | $24.11 | 107.6M |
| 2013 | $40.28 | +21.03% | $34.05 | $42.70 | $32.97 | 111.2M |
| 2012 | $33.28 | +64.51% | $20.74 | $33.80 | $19.79 | 124.4M |
| 2011 | $20.23 | +13.21% | $18.00 | $23.54 | $14.59 | 128.5M |
| 2010 | $17.87 | +11.69% | $16.12 | $23.11 | $13.52 | 127.3M |
| 2009 | $16.00 | +15.27% | $14.02 | $18.12 | $9.81 | 126.9M |
| 2008 | $13.88 | +64.85% | $8.39 | $18.74 | $6.70 | 181.6M |
| 2007 | $8.42 | -55.26% | $18.99 | $21.50 | $6.95 | 191.0M |
| 2006 | $18.82 | -1.72% | $19.43 | $28.97 | $16.00 | 124.5M |
| 2005 | $19.15 | +44.64% | $13.27 | $22.37 | $12.51 | 53.2M |
| 2004 | $13.24 | 0.00% | $9.67 | $14.43 | $9.50 | 36.9M |
How Beacon Roofing Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Beacon Roofing Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Beacon Roofing | 29.49% | 95.73% | 477.53% | 295.95% | 523.34% | 748.74% | |
| W.W. Grainger | N/A | N/A | N/A | N/A | N/A | N/A | |
| Fastenal | N/A | N/A | N/A | N/A | N/A | N/A | |
| Applied Industrial | N/A | N/A | N/A | N/A | N/A | N/A | |
| Wesco International | N/A | N/A | N/A | N/A | N/A | N/A | |
| SiteOne Landscape | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P Industrials | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your Beacon Roofing Investment Returns
Long-Term Investment Performance Analysis
Beacon Roofing stock price in Aug 2015 was $34.68, A $1,000.00 lump sum investment in Beacon Roofing made 9 years ago would be worth approximately $3,580.45 today, representing a outstanding return of 258.04%. This translates to an annualized return (CAGR) of 13.78%.
9 Years 10 Months Investment Scenario (Aug 2015 - Jun 2025)
Initial Investment
$1,000.00
Current Value
$3,580.45
Total Return
258.04%
Annual Return (CAGR)
13.78%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Beacon Roofing (BECN) stock performed during last 12 months?
Over the last 12 months, Beacon Roofing has delivered a total return of 29.5%.
- 52-Week High reached $124.31 on April 28, 2025.
- 52-Week Low touched $77.54 on August 5, 2024.
- Current Price trading at $124.17 as of August 9, 2025.
- What is Beacon Roofing's (BECN) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Beacon Roofing (becn) would have grown to approximately $57,753.00 as of August 9, 2025, representing a total return of 477.5%.
This represents a compound annual growth rate (CAGR) of 42.0% over the 5-year period.
- How does Beacon Roofing's Stock 10-year annualized return compare to the Industrials sector?
Beacon Roofing (becn) has delivered an annualized return of 14.8% over the past 10 years.
To illustrate: $10,000.00 invested in Beacon Roofing would have grown to $39,595.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Beacon Roofing's best-performing year historically?
Beacon Roofing (becn) has achieved its strongest performance over the 5 years period, delivering a total return of 477.5%.
- What is the longest period of consecutive yearly growth Beacon Roofing has achieved historically?
Beacon Roofing (becn) shows the following performance across different time periods:
Positive Returns: 12 months (+29.5%), 3 years (+95.7%), 5 years (+477.5%), 10 years (+296.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.