Cleanspark (CLSKW) | Stock Price History & Returns | 2024 - 2025
Cleanspark Historical Price Chart
Cleanspark Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | $0.30 | 0.00% | $0.33 | $0.33 | $0.25 | 195.0K |
| Aug 19, 2025 | $0.30 | -9.09% | $0.33 | $0.34 | $0.30 | 179.9K |
| Aug 18, 2025 | $0.33 | +3.12% | $0.33 | $0.33 | $0.31 | 85.3K |
| Aug 15, 2025 | $0.32 | +3.23% | $0.31 | $0.32 | $0.29 | 157.9K |
| Aug 14, 2025 | $0.31 | -3.12% | $0.34 | $0.34 | $0.28 | 312.2K |
| Aug 13, 2025 | $0.32 | -3.03% | $0.35 | $0.35 | $0.32 | 138.4K |
| Aug 12, 2025 | $0.33 | -2.94% | $0.35 | $0.35 | $0.32 | 129.6K |
| Aug 11, 2025 | $0.34 | +3.03% | $0.34 | $0.36 | $0.31 | 196.8K |
| Aug 8, 2025 | $0.33 | -5.71% | $0.35 | $0.35 | $0.23 | 631.3K |
| Aug 7, 2025 | $0.35 | -5.41% | $0.34 | $0.37 | $0.34 | 43.9K |
| Aug 6, 2025 | $0.37 | +5.71% | $0.34 | $0.37 | $0.33 | 97.2K |
| Aug 5, 2025 | $0.35 | -10.26% | $0.39 | $0.39 | $0.32 | 259.7K |
| Aug 4, 2025 | $0.39 | +8.33% | $0.37 | $0.39 | $0.34 | 92.3K |
| Aug 1, 2025 | $0.36 | 0.00% | $0.35 | $0.37 | $0.34 | 274.8K |
| Jul 31, 2025 | $0.36 | +2.86% | $0.36 | $0.40 | $0.36 | 72.3K |
| Jul 30, 2025 | $0.35 | -5.41% | $0.37 | $0.38 | $0.35 | 80.9K |
| Jul 29, 2025 | $0.37 | -5.13% | $0.39 | $0.39 | $0.34 | 200.1K |
| Jul 28, 2025 | $0.39 | 0.00% | $0.40 | $0.40 | $0.37 | 62.4K |
| Jul 25, 2025 | $0.39 | 0.00% | $0.40 | $0.40 | $0.37 | 123.1K |
| Jul 24, 2025 | $0.39 | -2.50% | $0.42 | $0.42 | $0.39 | 123.1K |
| Jul 23, 2025 | $0.40 | -6.98% | $0.42 | $0.43 | $0.38 | 150.8K |
| Jul 22, 2025 | $0.43 | +10.26% | $0.43 | $0.44 | $0.40 | 347.0K |
| Jul 21, 2025 | $0.39 | -2.50% | $0.41 | $0.43 | $0.38 | 153.0K |
| Jul 18, 2025 | $0.40 | -4.76% | $0.44 | $0.45 | $0.39 | 276.3K |
| Jul 17, 2025 | $0.42 | -2.33% | $0.44 | $0.44 | $0.42 | 283.2K |
| Jul 16, 2025 | $0.43 | -2.27% | $0.44 | $0.46 | $0.43 | 200.6K |
| Jul 15, 2025 | $0.44 | -6.38% | $0.47 | $0.47 | $0.44 | 118.7K |
| Jul 14, 2025 | $0.47 | -2.08% | $0.49 | $0.52 | $0.46 | 303.3K |
| Jul 11, 2025 | $0.48 | +2.13% | $0.49 | $0.49 | $0.46 | 356.3K |
| Jul 10, 2025 | $0.47 | 0.00% | $0.49 | $0.50 | $0.45 | 464.9K |
| Jul 9, 2025 | $0.47 | 0.00% | $0.47 | $0.50 | $0.44 | 398.9K |
| Jul 8, 2025 | $0.47 | +4.44% | $0.47 | $0.47 | $0.44 | 174.7K |
| Jul 7, 2025 | $0.45 | -4.26% | $0.48 | $0.50 | $0.43 | 466.6K |
| Jul 3, 2025 | $0.47 | 0.00% | $0.49 | $0.54 | $0.47 | 298.3K |
| Jul 2, 2025 | $0.47 | +14.63% | $0.42 | $0.50 | $0.42 | 521.1K |
| Jul 1, 2025 | $0.41 | -4.65% | $0.44 | $0.45 | $0.41 | 188.5K |
| Jun 30, 2025 | $0.43 | +7.50% | $0.43 | $0.44 | $0.41 | 129.2K |
| Jun 27, 2025 | $0.40 | -2.44% | $0.41 | $0.46 | $0.40 | 238.9K |
| Jun 26, 2025 | $0.41 | -4.65% | $0.42 | $0.44 | $0.38 | 178.7K |
| Jun 25, 2025 | $0.43 | +10.26% | $0.41 | $0.44 | $0.36 | 250.2K |
| Jun 24, 2025 | $0.39 | +21.88% | $0.32 | $0.40 | $0.32 | 287.7K |
| Jun 23, 2025 | $0.32 | -8.57% | $0.36 | $0.37 | $0.29 | 366.4K |
| Jun 20, 2025 | $0.35 | -10.26% | $0.39 | $0.39 | $0.35 | 153.0K |
| Jun 18, 2025 | $0.39 | -2.50% | $0.38 | $0.43 | $0.35 | 260.5K |
| Jun 17, 2025 | $0.40 | -4.76% | $0.40 | $0.42 | $0.32 | 325.2K |
| Jun 16, 2025 | $0.42 | +2.44% | $0.41 | $0.44 | $0.41 | 28.1K |
| Jun 13, 2025 | $0.41 | -4.65% | $0.41 | $0.43 | $0.38 | 95.3K |
| Jun 12, 2025 | $0.43 | 0.00% | $0.44 | $0.44 | $0.41 | 55.1K |
| Jun 11, 2025 | $0.43 | -2.27% | $0.45 | $0.48 | $0.41 | 247.0K |
| Jun 10, 2025 | $0.44 | -2.22% | $0.45 | $0.46 | $0.43 | 103.3K |
| Jun 9, 2025 | $0.45 | +7.14% | $0.49 | $0.50 | $0.44 | 206.4K |
| Jun 6, 2025 | $0.42 | +5.00% | $0.41 | $0.45 | $0.41 | 172.2K |
| Jun 5, 2025 | $0.40 | -2.44% | $0.42 | $0.43 | $0.38 | 240.3K |
| Jun 4, 2025 | $0.41 | -6.82% | $0.42 | $0.44 | $0.39 | 365.4K |
| Jun 3, 2025 | $0.44 | +7.32% | $0.44 | $0.45 | $0.40 | 209.0K |
| Jun 2, 2025 | $0.41 | -4.65% | $0.47 | $0.47 | $0.40 | 228.3K |
| May 30, 2025 | $0.43 | -8.51% | $0.47 | $0.50 | $0.42 | 167.5K |
| May 29, 2025 | $0.47 | +4.44% | $0.56 | $0.56 | $0.44 | 252.1K |
| May 28, 2025 | $0.45 | -19.64% | $0.56 | $0.56 | $0.41 | 426.0K |
| May 27, 2025 | $0.56 | +40.00% | $0.43 | $0.57 | $0.43 | 909.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | $0.30 | -6.25% | $0.33 | $0.34 | $0.30 | 265.2K |
| Aug 11, 2025 | $0.32 | -3.03% | $0.34 | $0.36 | $0.28 | 935.0K |
| Aug 4, 2025 | $0.33 | -8.33% | $0.37 | $0.39 | $0.23 | 1.1M |
| Jul 28, 2025 | $0.36 | -7.69% | $0.40 | $0.40 | $0.34 | 690.6K |
| Jul 21, 2025 | $0.39 | -2.50% | $0.41 | $0.44 | $0.37 | 897.0K |
| Jul 14, 2025 | $0.40 | -16.67% | $0.49 | $0.52 | $0.39 | 1.2M |
| Jul 7, 2025 | $0.48 | +2.13% | $0.48 | $0.50 | $0.43 | 1.9M |
| Jun 30, 2025 | $0.47 | +17.50% | $0.43 | $0.54 | $0.41 | 1.1M |
| Jun 23, 2025 | $0.40 | +14.29% | $0.36 | $0.46 | $0.29 | 1.3M |
| Jun 16, 2025 | $0.35 | -14.63% | $0.41 | $0.44 | $0.32 | 766.8K |
| Jun 9, 2025 | $0.41 | -2.38% | $0.49 | $0.50 | $0.38 | 707.2K |
| Jun 2, 2025 | $0.42 | -2.33% | $0.47 | $0.47 | $0.38 | 1.2M |
| May 26, 2025 | $0.43 | +7.50% | $0.43 | $0.57 | $0.41 | 1.8M |
| May 19, 2025 | $0.40 | +60.00% | $0.24 | $0.47 | $0.22 | 2.7M |
| May 12, 2025 | $0.25 | +19.05% | $0.26 | $0.26 | $0.19 | 1.3M |
| May 5, 2025 | $0.21 | +16.67% | $0.17 | $0.26 | $0.16 | 1.9M |
| Apr 28, 2025 | $0.18 | -10.00% | $0.19 | $0.20 | $0.16 | 2.1M |
| Apr 21, 2025 | $0.20 | 0.00% | $0.19 | $0.25 | $0.18 | 3.3M |
| Apr 14, 2025 | $0.20 | 0.00% | $0.20 | $0.21 | $0.17 | 849.5K |
| Apr 7, 2025 | $0.20 | -13.04% | $0.23 | $0.29 | $0.17 | 1.7M |
| Mar 31, 2025 | $0.23 | +15.00% | $0.22 | $0.30 | $0.16 | 1.4M |
| Mar 24, 2025 | $0.20 | -41.18% | $0.36 | $0.40 | $0.19 | 903.5K |
| Mar 17, 2025 | $0.34 | -10.53% | $0.39 | $0.40 | $0.31 | 605.4K |
| Mar 10, 2025 | $0.38 | -13.64% | $0.44 | $0.44 | $0.35 | 559.1K |
| Mar 3, 2025 | $0.44 | -8.33% | $0.52 | $0.52 | $0.35 | 766.0K |
| Feb 24, 2025 | $0.48 | -20.00% | $0.65 | $0.65 | $0.41 | 891.1K |
| Feb 17, 2025 | $0.60 | -11.76% | $0.69 | $0.70 | $0.60 | 334.9K |
| Feb 10, 2025 | $0.68 | -5.56% | $0.73 | $0.78 | $0.51 | 716.0K |
| Feb 3, 2025 | $0.72 | +2.86% | $0.65 | $0.83 | $0.65 | 638.3K |
| Jan 27, 2025 | $0.70 | -11.39% | $0.80 | $0.80 | $0.65 | 731.7K |
| Jan 20, 2025 | $0.79 | -2.47% | $0.83 | $0.84 | $0.75 | 574.8K |
| Jan 13, 2025 | $0.81 | -4.71% | $0.85 | $0.89 | $0.72 | 1.5M |
| Jan 6, 2025 | $0.85 | +7.59% | $0.79 | $0.92 | $0.76 | 1.5M |
| Dec 30, 2024 | $0.79 | 0.00% | $0.79 | $0.94 | $0.70 | 831.7K |
| Dec 23, 2024 | $0.79 | +2.60% | $0.92 | $0.99 | $0.72 | 698.1K |
| Dec 16, 2024 | $0.77 | -25.96% | $1.04 | $1.10 | $0.61 | 1.9M |
| Dec 9, 2024 | $1.04 | -8.77% | $1.10 | $1.13 | $0.88 | 1.9M |
| Dec 2, 2024 | $1.14 | -4.20% | $1.24 | $1.32 | $1.02 | 3.5M |
| Nov 25, 2024 | $1.19 | +19.00% | $1.30 | $1.33 | $0.91 | 4.1M |
| Nov 18, 2024 | $1.00 | +614.29% | $0.21 | $1.63 | $0.16 | 18.9M |
| Nov 4, 2024 | $0.14 | 0.00% | $0.09 | $0.14 | $0.03 | 3.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $0.30 | -16.67% | $0.35 | $0.39 | $0.23 | 2.6M |
| Jul 1, 2025 | $0.36 | -16.28% | $0.44 | $0.54 | $0.34 | 5.4M |
| Jun 1, 2025 | $0.43 | 0.00% | $0.47 | $0.50 | $0.29 | 4.1M |
| May 1, 2025 | $0.43 | +152.94% | $0.19 | $0.57 | $0.16 | 8.4M |
| Apr 1, 2025 | $0.17 | -5.56% | $0.19 | $0.30 | $0.16 | 8.4M |
| Mar 1, 2025 | $0.18 | -62.50% | $0.52 | $0.52 | $0.16 | 3.0M |
| Feb 1, 2025 | $0.48 | -31.43% | $0.65 | $0.83 | $0.41 | 2.6M |
| Jan 1, 2025 | $0.70 | -2.78% | $0.94 | $0.94 | $0.65 | 4.8M |
| Dec 1, 2024 | $0.72 | -39.50% | $1.24 | $1.32 | $0.61 | 8.3M |
| Nov 1, 2024 | $1.19 | 0.00% | $0.09 | $1.63 | $0.03 | 26.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $0.30 | -58.33% | $0.94 | $0.94 | $0.16 | 39.3M |
| 2024 | $0.72 | 0.00% | $0.09 | $1.63 | $0.03 | 34.3M |
How Cleanspark Performed Against the Market & Sector
Cleanspark Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Cleanspark | 114.29% | 114.29% | 114.29% | 114.29% | 114.29% | 114.29% | |
| Morgan Stanley | 42.58% | 60.68% | 183.03% | 322.77% | 457.99% | 177.92% | |
| Goldman Sachs | 44.91% | 109.21% | 260.97% | 289.22% | 392.93% | 556.71% | |
| Btcs | 241.86% | 145.00% | 2,000.00% | -98.25% | -98.56% | -98.56% | |
| FTAC Emerald | -63.64% | -63.88% | -63.88% | 297.00% | 297.00% | 297.00% | |
| Siebert Financial | 111.24% | 133.54% | -7.84% | 176.47% | 88.00% | 18.61% | |
| S&P 500 | Market | 16.12% | 52.53% | 89.86% | 227.25% | 501.83% | 428.80% | |
| S&P 500 Financials | Sector | 19.93% | 50.21% | 116.11% | 172.82% | 368.87% | 118.43% |
Calculate Your Cleanspark Investment Returns
Long-Term Investment Performance Analysis
Cleanspark stock price in Nov 2024 was $0.14, A $1,000.00 lump sum investment in Cleanspark made 0 years ago would be worth approximately $2,142.86 today, representing a strong return of 114.29%.
9 Months Investment Scenario (Nov 2024 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Cleanspark (CLSKW) stock performed during last 12 months?
Over the last 12 months, Cleanspark has delivered a total return of 114.3%.
- 52-Week High reached $1.63 on November 21, 2024.
- 52-Week Low touched $0.03 on November 5, 2024.
- Current Price trading at $0.30 as of August 21, 2025.
- What is Cleanspark's (CLSKW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Cleanspark (clskw) would have grown to approximately $21,429.00 as of August 21, 2025, representing a total return of 114.3%.
This represents a compound annual growth rate (CAGR) of 16.5% over the 5-year period.
- How does Cleanspark's Stock 10-year annualized return compare to the Financial Services sector?
Cleanspark (clskw) has delivered an annualized return of 7.9% over the past 10 years.
To illustrate: $10,000.00 invested in Cleanspark would have grown to $21,429.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Cleanspark's best-performing year historically?
Cleanspark (clskw) has achieved its strongest performance over the 12 months period, delivering a total return of 114.3%.
- What is the longest period of consecutive yearly growth Cleanspark has achieved historically?
Cleanspark (clskw) shows the following performance across different time periods:
Positive Returns: 12 months (+114.3%), 3 years (+114.3%), 5 years (+114.3%), 10 years (+114.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.