Golden Matrix (GMGI) | Stock Price History & Returns | 2009 - 2026
Golden Matrix Group Inc. Micro-cap Communication Services
Golden Matrix Historical Price Chart
Golden Matrix Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 4, 2026 | $12.85 | +16.82% | $11.47 | $16.09 | $11.22 | 409.8K |
| May 1, 2026 | $11.00 | +11.22% | $10.00 | $11.49 | $9.31 | 84.7K |
| Apr 30, 2026 | $9.89 | +21.50% | $8.44 | $10.69 | $8.44 | 154.5K |
| Apr 29, 2026 | $8.14 | +8.68% | $7.52 | $8.52 | $7.45 | 31.2K |
| Apr 28, 2026 | $7.49 | +3.74% | $6.85 | $7.88 | $6.67 | 69.3K |
| Apr 27, 2026 | $7.22 | +11.42% | $6.50 | $7.43 | $6.30 | 39.3K |
| Apr 24, 2026 | $6.48 | +3.02% | $6.25 | $6.50 | $6.07 | 45.2K |
| Apr 23, 2026 | $6.29 | 0.00% | $6.30 | $6.32 | $6.01 | 21.1K |
| Apr 22, 2026 | $6.29 | +3.62% | $6.10 | $6.40 | $6.03 | 27.4K |
| Apr 21, 2026 | $6.07 | -2.41% | $6.17 | $6.47 | $6.01 | 11.4K |
| Apr 20, 2026 | $6.22 | -1.74% | $6.39 | $6.57 | $6.16 | 19.7K |
| Apr 17, 2026 | $6.33 | -8.13% | $6.85 | $6.93 | $6.33 | 16.0K |
| Apr 16, 2026 | $6.89 | +4.39% | $6.60 | $7.00 | $6.60 | 26.8K |
| Apr 15, 2026 | $6.60 | -3.65% | $6.85 | $7.12 | $6.45 | 24.9K |
| Apr 14, 2026 | $6.85 | -0.15% | $6.86 | $7.06 | $6.68 | 12.3K |
| Apr 13, 2026 | $6.86 | +3.47% | $6.81 | $6.90 | $6.53 | 6.6K |
| Apr 10, 2026 | $6.63 | -7.66% | $7.10 | $7.22 | $6.50 | 14.6K |
| Apr 9, 2026 | $7.18 | -1.91% | $7.39 | $7.39 | $6.75 | 21.6K |
| Apr 8, 2026 | $7.32 | +7.02% | $6.88 | $7.55 | $6.60 | 47.1K |
| Apr 7, 2026 | $6.84 | -0.44% | $6.76 | $6.90 | $6.63 | 9.9K |
| Apr 6, 2026 | $6.87 | -0.29% | $7.00 | $7.19 | $6.58 | 8.8K |
| Apr 2, 2026 | $6.89 | -1.15% | $6.62 | $7.00 | $6.62 | 10.2K |
| Apr 1, 2026 | $6.97 | -3.46% | $7.25 | $7.40 | $6.66 | 21.9K |
| Mar 31, 2026 | $7.22 | -3.22% | $7.32 | $7.32 | $6.68 | 23.1K |
| Mar 30, 2026 | $7.46 | +2.61% | $7.02 | $7.59 | $7.01 | 14.4K |
| Mar 27, 2026 | $7.27 | -4.22% | $7.41 | $7.69 | $7.27 | 13.3K |
| Mar 26, 2026 | $7.59 | +1.07% | $7.43 | $7.81 | $7.25 | 13.2K |
| Mar 25, 2026 | $7.51 | -2.59% | $8.01 | $8.10 | $7.51 | 24.5K |
| Mar 24, 2026 | $7.71 | -8.21% | $8.45 | $8.45 | $7.62 | 14.5K |
| Mar 23, 2026 | $8.40 | -6.87% | $9.02 | $9.02 | $8.02 | 22.5K |
| Mar 20, 2026 | $9.02 | +2.97% | $8.74 | $9.02 | $8.38 | 69.7K |
| Mar 19, 2026 | $8.76 | -0.68% | $8.70 | $8.76 | $8.70 | 9.1K |
| Mar 18, 2026 | $8.82 | -1.78% | $9.09 | $9.20 | $8.58 | 18.1K |
| Mar 17, 2026 | $8.98 | -8.27% | $9.75 | $9.75 | $8.85 | 22.3K |
| Mar 16, 2026 | $9.79 | +2.19% | $9.58 | $10.48 | $9.52 | 39.3K |
| Mar 13, 2026 | $9.58 | +4.13% | $9.32 | $9.58 | $8.96 | 21.3K |
| Mar 12, 2026 | $9.20 | -2.65% | $9.51 | $9.60 | $9.19 | 12.3K |
| Mar 11, 2026 | $9.45 | +2.05% | $9.41 | $9.55 | $8.97 | 22.9K |
| Mar 10, 2026 | $9.26 | -0.54% | $9.29 | $9.73 | $8.82 | 12.3K |
| Mar 9, 2026 | $9.31 | -4.41% | $9.31 | $9.66 | $8.97 | 6.8K |
| Mar 6, 2026 | $9.74 | -10.06% | $10.76 | $10.76 | $9.19 | 18.9K |
| Mar 5, 2026 | $10.83 | +26.08% | $9.22 | $10.93 | $8.90 | 28.8K |
| Mar 4, 2026 | $8.59 | +16.40% | $7.79 | $8.66 | $7.18 | 15.6K |
| Mar 3, 2026 | $7.38 | -91.96% | $6.09 | $7.60 | $6.05 | 40.6K |
| Mar 2, 2026 | $91.76 | +9.87% | $87.84 | $99.36 | $80.78 | 65.8K |
| Feb 27, 2026 | $83.52 | +13.22% | $71.28 | $84.50 | $71.28 | 20.3K |
| Feb 26, 2026 | $73.77 | -9.81% | $78.39 | $78.39 | $70.56 | 34.7K |
| Feb 25, 2026 | $81.79 | +10.92% | $74.48 | $85.08 | $73.44 | 9.5K |
| Feb 24, 2026 | $73.74 | +0.41% | $74.02 | $76.17 | $69.60 | 19.2K |
| Feb 23, 2026 | $73.44 | +1,002.70% | $81.48 | $82.07 | $73.40 | 16.7K |
| Feb 20, 2026 | $6.66 | -0.15% | $6.83 | $7.20 | $6.60 | 12.2K |
| Feb 19, 2026 | $6.67 | -4.99% | $6.84 | $7.20 | $6.60 | 10.4K |
| Feb 18, 2026 | $7.02 | -8.47% | $7.67 | $7.78 | $7.02 | 16.9K |
| Feb 17, 2026 | $7.67 | -2.42% | $7.78 | $8.35 | $7.38 | 7.0K |
| Feb 13, 2026 | $7.86 | +5.36% | $7.68 | $8.16 | $7.48 | 7.2K |
| Feb 12, 2026 | $7.46 | -1.84% | $7.79 | $7.91 | $7.26 | 7.1K |
| Feb 11, 2026 | $7.60 | -1.04% | $7.56 | $8.04 | $7.44 | 20.2K |
| Feb 10, 2026 | $7.68 | +0.39% | $7.75 | $7.97 | $7.44 | 13.0K |
| Feb 9, 2026 | $7.65 | +11.84% | $7.16 | $7.82 | $6.96 | 23.6K |
| Feb 6, 2026 | $6.84 | -4.47% | $7.43 | $7.88 | $6.84 | 40.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 4, 2026 | $12.85 | +16.82% | $11.47 | $16.09 | $11.22 | 409.8K |
| Apr 27, 2026 | $11.00 | +69.75% | $6.50 | $11.49 | $6.30 | 379.0K |
| Apr 20, 2026 | $6.48 | +2.37% | $6.39 | $6.57 | $6.01 | 124.8K |
| Apr 13, 2026 | $6.33 | -4.52% | $6.81 | $7.12 | $6.33 | 86.5K |
| Apr 6, 2026 | $6.63 | -3.77% | $7.00 | $7.55 | $6.50 | 102.0K |
| Mar 30, 2026 | $6.89 | -5.23% | $7.02 | $7.59 | $6.62 | 69.7K |
| Mar 23, 2026 | $7.27 | -19.40% | $9.02 | $9.02 | $7.25 | 88.1K |
| Mar 16, 2026 | $9.02 | -5.85% | $9.58 | $10.48 | $8.38 | 158.6K |
| Mar 9, 2026 | $9.58 | -1.64% | $9.31 | $9.73 | $8.82 | 75.6K |
| Mar 2, 2026 | $9.74 | -88.34% | $87.84 | $99.36 | $6.05 | 169.7K |
| Feb 23, 2026 | $83.52 | +1,154.05% | $81.48 | $85.08 | $69.60 | 100.5K |
| Feb 16, 2026 | $0.56 | -13.85% | $0.65 | $0.70 | $0.55 | 558.8K |
| Feb 9, 2026 | $0.65 | +14.04% | $0.60 | $0.68 | $0.58 | 852.9K |
| Feb 2, 2026 | $0.57 | -21.92% | $0.73 | $0.78 | $0.57 | 1.6M |
| Jan 26, 2026 | $0.73 | +10.61% | $0.68 | $0.77 | $0.66 | 1.2M |
| Jan 19, 2026 | $0.66 | +6.45% | $0.63 | $0.70 | $0.60 | 798.0K |
| Jan 12, 2026 | $0.62 | -8.82% | $0.68 | $0.74 | $0.62 | 888.1K |
| Jan 5, 2026 | $0.68 | -9.33% | $0.75 | $0.80 | $0.58 | 1.9M |
| Dec 29, 2025 | $0.75 | -8.54% | $0.81 | $0.83 | $0.74 | 383.6K |
| Dec 22, 2025 | $0.82 | 0.00% | $0.81 | $0.83 | $0.75 | 695.1K |
| Dec 15, 2025 | $0.82 | -3.53% | $0.85 | $0.87 | $0.78 | 1.1M |
| Dec 8, 2025 | $0.85 | +6.25% | $0.83 | $0.86 | $0.70 | 1.6M |
| Dec 1, 2025 | $0.80 | +9.59% | $0.78 | $0.87 | $0.74 | 1.4M |
| Nov 24, 2025 | $0.73 | -16.09% | $0.86 | $0.86 | $0.72 | 912.2K |
| Nov 17, 2025 | $0.87 | -3.33% | $0.91 | $0.91 | $0.81 | 760.5K |
| Nov 10, 2025 | $0.90 | -2.17% | $0.92 | $1.03 | $0.89 | 740.6K |
| Nov 3, 2025 | $0.92 | -10.68% | $1.01 | $1.04 | $0.87 | 1.4M |
| Oct 27, 2025 | $1.03 | 0.00% | $1.04 | $1.06 | $0.98 | 648.7K |
| Oct 20, 2025 | $1.03 | +7.29% | $0.96 | $1.16 | $0.94 | 1.4M |
| Oct 13, 2025 | $0.96 | 0.00% | $0.99 | $1.03 | $0.93 | 702.7K |
| Oct 6, 2025 | $0.96 | -16.52% | $1.15 | $1.15 | $0.96 | 1.3M |
| Sep 29, 2025 | $1.15 | -1.71% | $1.16 | $1.24 | $1.06 | 708.5K |
| Sep 22, 2025 | $1.17 | +18.18% | $0.99 | $1.22 | $0.97 | 1.5M |
| Sep 15, 2025 | $0.99 | -1.98% | $1.01 | $1.05 | $0.91 | 1.1M |
| Sep 8, 2025 | $1.01 | -0.98% | $1.03 | $1.08 | $0.93 | 1.6M |
| Sep 1, 2025 | $1.02 | -17.07% | $1.25 | $1.27 | $0.95 | 2.7M |
| Aug 25, 2025 | $1.23 | -10.87% | $1.35 | $1.57 | $1.18 | 2.2M |
| Aug 18, 2025 | $1.38 | +2.99% | $1.33 | $1.50 | $1.26 | 1.4M |
| Aug 11, 2025 | $1.34 | -4.29% | $1.44 | $1.46 | $1.28 | 1.0M |
| Aug 4, 2025 | $1.40 | -5.41% | $1.49 | $1.62 | $1.36 | 1.5M |
| Jul 28, 2025 | $1.48 | -9.76% | $1.63 | $1.66 | $1.46 | 669.5K |
| Jul 21, 2025 | $1.64 | -1.20% | $1.65 | $1.74 | $1.58 | 706.2K |
| Jul 14, 2025 | $1.66 | -9.29% | $1.83 | $1.83 | $1.65 | 844.4K |
| Jul 7, 2025 | $1.83 | +6.40% | $1.70 | $1.90 | $1.68 | 1.1M |
| Jun 30, 2025 | $1.72 | -3.37% | $1.77 | $1.87 | $1.66 | 625.1K |
| Jun 23, 2025 | $1.78 | +8.54% | $1.65 | $1.83 | $1.64 | 1.3M |
| Jun 16, 2025 | $1.64 | +1.86% | $1.60 | $1.67 | $1.56 | 720.7K |
| Jun 9, 2025 | $1.61 | -16.15% | $1.92 | $1.95 | $1.60 | 971.0K |
| Jun 2, 2025 | $1.92 | +3.23% | $1.87 | $1.98 | $1.81 | 879.5K |
| May 26, 2025 | $1.86 | +35.77% | $1.40 | $1.88 | $1.35 | 1.4M |
| May 19, 2025 | $1.37 | -8.67% | $1.50 | $1.65 | $1.33 | 1.0M |
| May 12, 2025 | $1.50 | -12.79% | $1.79 | $1.79 | $1.50 | 748.9K |
| May 5, 2025 | $1.72 | -9.95% | $1.91 | $1.96 | $1.71 | 716.9K |
| Apr 28, 2025 | $1.91 | -8.17% | $2.03 | $2.04 | $1.76 | 968.9K |
| Apr 21, 2025 | $2.08 | +0.97% | $2.02 | $2.21 | $2.02 | 369.5K |
| Apr 14, 2025 | $2.06 | +10.75% | $1.90 | $2.11 | $1.79 | 775.4K |
| Apr 7, 2025 | $1.86 | -3.12% | $1.91 | $2.14 | $1.84 | 743.2K |
| Mar 31, 2025 | $1.92 | -5.88% | $2.04 | $2.08 | $1.86 | 506.5K |
| Mar 24, 2025 | $2.04 | +3.03% | $2.04 | $2.18 | $2.00 | 514.6K |
| Mar 17, 2025 | $1.98 | -5.26% | $2.10 | $2.10 | $1.86 | 755.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | $12.85 | +29.93% | $10.00 | $16.09 | $9.31 | 494.5K |
| Apr 1, 2026 | $9.89 | +36.98% | $7.25 | $10.69 | $6.01 | 639.7K |
| Mar 1, 2026 | $7.22 | -91.36% | $87.84 | $99.36 | $6.05 | 529.5K |
| Feb 1, 2026 | $83.52 | +855.61% | $8.79 | $85.08 | $6.60 | 349.7K |
| Jan 1, 2026 | $0.73 | -8.75% | $0.81 | $0.82 | $0.58 | 5.0M |
| Dec 1, 2025 | $0.80 | +9.59% | $0.78 | $0.87 | $0.70 | 5.0M |
| Nov 1, 2025 | $0.73 | -29.13% | $1.01 | $1.04 | $0.72 | 3.8M |
| Oct 1, 2025 | $1.03 | -8.85% | $1.14 | $1.16 | $0.93 | 4.5M |
| Sep 1, 2025 | $1.13 | -8.13% | $1.25 | $1.27 | $0.91 | 7.2M |
| Aug 1, 2025 | $1.23 | -17.45% | $1.47 | $1.62 | $1.18 | 6.2M |
| Jul 1, 2025 | $1.49 | -12.35% | $1.70 | $1.90 | $1.47 | 3.6M |
| Jun 9, 2025 | $1.91 | -0.52% | $1.94 | $1.95 | $1.88 | 14.5K |
| Jun 6, 2025 | $1.92 | +0.52% | $1.94 | $1.98 | $1.88 | 137.1K |
| Jun 1, 2025 | $1.70 | -8.60% | $1.87 | $1.98 | $1.56 | 4.0M |
| May 1, 2025 | $1.86 | -1.06% | $1.90 | $1.96 | $1.33 | 4.1M |
| Apr 1, 2025 | $1.88 | -4.57% | $1.99 | $2.21 | $1.79 | 3.0M |
| Mar 1, 2025 | $1.97 | -6.19% | $2.19 | $2.20 | $1.86 | 2.5M |
| Feb 1, 2025 | $2.10 | +21.39% | $1.80 | $2.50 | $1.75 | 5.3M |
| Jan 1, 2025 | $1.73 | 0.00% | $2.00 | $2.60 | $1.70 | 2.6M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12.85 | +1,506.25% | - | +1,506.25% | $0.81 | $99.36 | $0.58 | 7.0M |
| 2025 | $0.80 | 0.00% | - | 0.00% | $2.00 | $2.60 | $0.70 | 52.1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
How Golden Matrix Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Golden Matrix Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Golden Matrix
GMGI
|
78.37M Micro-cap | 77.98% | 87.05% | 56.90% | 9.27% | 42.78% | 647.09% | 514.83% | 514.83% | 514.83% | 514.83% | 514.83% |
| 64.72M Micro-cap | -22.22% | -8.70% | -40.85% | -64.10% | -60.00% | -82.86% | -94.74% | -94.74% | -94.74% | -94.74% | -94.74% | |
|
Skillz
SKLZ
|
194.23M Micro-cap | -10.00% | 34.93% | 166.27% | 58.45% | 104.08% | 33.81% | -25.53% | -98.04% | -95.72% | -95.72% | -95.72% |
|
GD Culture
GDC
|
256.71M Small-cap | -15.38% | -31.25% | -97.12% | -96.97% | -97.62% | -96.34% | -97.62% | -99.88% | -99.93% | -99.93% | -99.93% |
|
Take-Two Interactive
TTWO
|
39.03B Large-cap | -6.36% | -3.58% | -0.97% | -14.04% | -15.52% | -7.88% | 59.96% | 15.00% | 449.15% | 1,275.18% | 1,450.18% |
| 50.68B Large-cap | 0.59% | 1.38% | 1.97% | -0.16% | -0.59% | 35.72% | 61.19% | 38.67% | 169.66% | 789.96% | 374.85% |
Calculate Your Golden Matrix Investment Returns
Long-Term Investment Performance Analysis
Golden Matrix stock price in Mar 2025 was $2.09, A $1,000.00 lump sum investment in Golden Matrix made 1 years ago would be worth approximately $6,148.33 today, representing a exceptional return of 514.83%. This translates to an annualized return (CAGR) of 385.22%.
1 Year 1 Month Investment Scenario (Mar 2025 - May 2026)
Initial Investment
$1,000.00
Current Value
$6,148.33
Annual Return (CAGR)
385.22%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Golden Matrix (GMGI) stock performed during last 12 months?
Over the last 12 months, Golden Matrix has delivered a total return of 647.1%.
- 52-Week High reached $99.36 on N/A.
- 52-Week Low touched $6.01 on N/A.
- Current Price trading at $12.85 as of June 10, 2026.
- What is Golden Matrix's (GMGI) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Golden Matrix (gmgi) would have grown to approximately $61,483.00 as of June 10, 2026, representing a total return of 514.8%.
This represents a compound annual growth rate (CAGR) of 43.8% over the 5-year period.
- How does Golden Matrix's Stock 10-year annualized return compare to the Communication Services sector?
Golden Matrix (gmgi) has delivered an annualized return of 19.9% over the past 10 years.
To illustrate: $10,000.00 invested in Golden Matrix would have grown to $61,483.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Golden Matrix's best-performing year historically?
Golden Matrix (gmgi) has achieved its strongest performance over the 12 months period, delivering a total return of 647.1%.
- What is the longest period of consecutive yearly growth Golden Matrix has achieved historically?
Golden Matrix (gmgi) shows the following performance across different time periods:
Positive Returns: 12 months (+647.1%), 3 years (+514.8%), 5 years (+514.8%), 10 years (+514.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.