Intuitive Surgical (ISRG) | Stock Price History & Returns | 2000 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Intuitive Surgical Historical Price Chart
Intuitive Surgical Historical Price Table
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | $512.50 | +0.05% | $512.51 | $515.14 | $506.13 | 1.4M |
| Jul 15, 2025 | $512.23 | -0.82% | $519.21 | $521.28 | $510.84 | 1.7M |
| Jul 14, 2025 | $516.44 | +0.86% | $509.88 | $522.10 | $509.88 | 2.1M |
| Jul 11, 2025 | $512.06 | -2.66% | $522.87 | $522.87 | $508.13 | 3.0M |
| Jul 10, 2025 | $526.05 | -0.39% | $527.10 | $528.55 | $520.25 | 1.4M |
| Jul 9, 2025 | $528.13 | +0.16% | $529.82 | $530.71 | $523.16 | 1.4M |
| Jul 8, 2025 | $527.30 | -1.39% | $534.00 | $539.59 | $525.67 | 1.6M |
| Jul 7, 2025 | $534.71 | -1.79% | $543.23 | $544.88 | $532.88 | 1.2M |
| Jul 3, 2025 | $544.47 | +0.72% | $543.93 | $547.00 | $542.39 | 704.8K |
| Jul 2, 2025 | $540.60 | +0.49% | $535.34 | $550.70 | $535.34 | 1.5M |
| Jul 1, 2025 | $537.99 | -1.00% | $542.58 | $545.81 | $531.67 | 1.6M |
| Jun 30, 2025 | $543.41 | +1.82% | $534.42 | $544.50 | $534.42 | 1.6M |
| Jun 27, 2025 | $533.71 | -0.09% | $536.87 | $544.24 | $533.09 | 2.0M |
| Jun 26, 2025 | $534.19 | +2.41% | $527.01 | $539.63 | $525.84 | 2.0M |
| Jun 25, 2025 | $521.63 | -0.28% | $524.30 | $528.14 | $521.26 | 1.2M |
| Jun 24, 2025 | $523.08 | +1.55% | $518.80 | $523.97 | $510.78 | 1.6M |
| Jun 23, 2025 | $515.09 | +1.12% | $508.00 | $515.36 | $503.18 | 1.2M |
| Jun 20, 2025 | $509.36 | -0.03% | $514.70 | $515.01 | $508.76 | 2.8M |
| Jun 18, 2025 | $509.49 | -0.51% | $512.11 | $513.96 | $506.54 | 1.2M |
| Jun 17, 2025 | $512.11 | -1.34% | $515.81 | $517.72 | $508.99 | 1.5M |
| Jun 16, 2025 | $519.04 | +1.34% | $514.00 | $523.53 | $514.00 | 1.5M |
| Jun 13, 2025 | $512.18 | -0.16% | $503.29 | $518.17 | $500.29 | 2.2M |
| Jun 12, 2025 | $513.00 | -1.80% | $520.26 | $522.00 | $511.76 | 2.4M |
| Jun 11, 2025 | $522.41 | -1.36% | $529.14 | $529.34 | $521.50 | 1.7M |
| Jun 10, 2025 | $529.60 | +0.66% | $525.81 | $531.93 | $520.30 | 2.0M |
| Jun 9, 2025 | $526.15 | -5.55% | $531.50 | $531.59 | $498.17 | 4.8M |
| Jun 6, 2025 | $557.08 | -0.18% | $562.18 | $564.15 | $555.76 | 1.1M |
| Jun 5, 2025 | $558.06 | +0.02% | $560.70 | $563.94 | $557.21 | 1.2M |
| Jun 4, 2025 | $557.95 | +1.11% | $552.58 | $559.69 | $550.93 | 1.1M |
| Jun 3, 2025 | $551.85 | -0.26% | $550.68 | $555.13 | $548.02 | 1.7M |
| Jun 2, 2025 | $553.29 | +0.17% | $549.06 | $554.70 | $542.52 | 1.1M |
| May 30, 2025 | $552.34 | -0.61% | $554.52 | $555.00 | $545.73 | 2.1M |
| May 29, 2025 | $555.75 | +0.60% | $556.47 | $559.80 | $551.40 | 1.1M |
| May 28, 2025 | $552.41 | +0.40% | $550.51 | $556.16 | $549.43 | 1.0M |
| May 27, 2025 | $550.19 | +1.97% | $548.66 | $553.16 | $547.09 | 1.2M |
| May 23, 2025 | $539.54 | -0.58% | $535.50 | $542.07 | $529.15 | 1.1M |
| May 22, 2025 | $542.67 | -0.80% | $544.81 | $546.04 | $540.79 | 1.1M |
| May 21, 2025 | $547.07 | -1.81% | $556.56 | $558.76 | $545.53 | 1.5M |
| May 20, 2025 | $557.16 | -0.80% | $557.29 | $558.00 | $553.00 | 1.2M |
| May 19, 2025 | $561.63 | -0.35% | $554.34 | $562.61 | $553.94 | 1.4M |
| May 16, 2025 | $563.60 | +0.59% | $563.58 | $563.94 | $555.62 | 1.4M |
| May 15, 2025 | $560.28 | -1.00% | $559.32 | $564.06 | $549.55 | 1.8M |
| May 14, 2025 | $565.94 | +0.35% | $563.00 | $566.80 | $560.29 | 1.4M |
| May 13, 2025 | $563.95 | +0.45% | $561.67 | $568.69 | $559.88 | 1.5M |
| May 12, 2025 | $561.43 | +4.64% | $551.97 | $561.62 | $547.68 | 2.0M |
| May 9, 2025 | $536.51 | -0.31% | $540.00 | $542.74 | $532.90 | 925.6K |
| May 8, 2025 | $538.16 | +0.37% | $540.00 | $546.56 | $538.01 | 1.5M |
| May 7, 2025 | $536.15 | +1.07% | $532.74 | $539.05 | $528.87 | 1.3M |
| May 6, 2025 | $530.46 | -0.26% | $526.16 | $533.56 | $523.59 | 1.1M |
| May 5, 2025 | $531.82 | +0.45% | $528.32 | $536.06 | $522.95 | 1.4M |
| May 2, 2025 | $529.42 | +2.37% | $526.74 | $535.60 | $525.02 | 1.4M |
| May 1, 2025 | $517.18 | +0.27% | $518.12 | $524.44 | $512.67 | 1.7M |
| Apr 30, 2025 | $515.80 | +0.18% | $509.99 | $517.60 | $501.67 | 1.7M |
| Apr 29, 2025 | $514.89 | +0.17% | $512.90 | $516.78 | $507.51 | 1.3M |
| Apr 28, 2025 | $514.01 | -0.11% | $515.91 | $518.40 | $508.17 | 1.4M |
| Apr 25, 2025 | $514.59 | +1.27% | $513.18 | $515.36 | $505.75 | 2.0M |
| Apr 24, 2025 | $508.13 | +4.14% | $490.82 | $511.76 | $489.43 | 2.3M |
| Apr 23, 2025 | $487.93 | +1.92% | $500.00 | $517.31 | $485.09 | 3.8M |
| Apr 22, 2025 | $478.74 | +2.22% | $475.53 | $482.59 | $464.71 | 3.1M |
| Apr 21, 2025 | $468.32 | -2.99% | $475.94 | $478.90 | $463.05 | 2.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | $512.23 | +0.03% | $509.88 | $522.10 | $509.88 | 3.8M |
| Jul 7, 2025 | $512.06 | -5.95% | $543.23 | $544.88 | $508.13 | 8.6M |
| Jun 30, 2025 | $544.47 | +2.02% | $534.42 | $550.70 | $531.67 | 5.4M |
| Jun 23, 2025 | $533.71 | +4.78% | $508.00 | $544.24 | $503.18 | 8.0M |
| Jun 16, 2025 | $509.36 | -0.55% | $514.00 | $523.53 | $506.54 | 7.0M |
| Jun 9, 2025 | $512.18 | -8.06% | $531.50 | $531.93 | $498.17 | 13.1M |
| Jun 2, 2025 | $557.08 | +0.86% | $549.06 | $564.15 | $542.52 | 6.3M |
| May 26, 2025 | $552.34 | +2.37% | $548.66 | $559.80 | $545.73 | 5.5M |
| May 19, 2025 | $539.54 | -4.27% | $554.34 | $562.61 | $529.15 | 6.4M |
| May 12, 2025 | $563.60 | +5.05% | $551.97 | $568.69 | $547.68 | 8.2M |
| May 5, 2025 | $536.51 | +1.34% | $528.32 | $546.56 | $522.95 | 6.2M |
| Apr 28, 2025 | $529.42 | +2.88% | $515.91 | $535.60 | $501.67 | 7.5M |
| Apr 21, 2025 | $514.59 | +6.60% | $475.94 | $517.31 | $463.05 | 13.8M |
| Apr 14, 2025 | $482.74 | -2.20% | $502.27 | $506.14 | $477.62 | 6.9M |
| Apr 7, 2025 | $493.60 | +9.31% | $430.97 | $529.19 | $425.00 | 20.2M |
| Mar 31, 2025 | $451.58 | -8.19% | $484.46 | $508.62 | $451.02 | 12.2M |
| Mar 24, 2025 | $491.84 | -0.13% | $504.74 | $520.89 | $488.57 | 9.9M |
| Mar 17, 2025 | $492.49 | +1.66% | $480.00 | $500.29 | $474.90 | 12.5M |
| Mar 10, 2025 | $484.44 | -6.53% | $503.91 | $519.51 | $474.37 | 19.2M |
| Mar 3, 2025 | $518.26 | -9.58% | $573.78 | $584.90 | $502.84 | 12.0M |
| Feb 24, 2025 | $573.15 | -3.15% | $594.47 | $600.58 | $556.20 | 9.0M |
| Feb 17, 2025 | $591.79 | -0.63% | $595.46 | $609.08 | $586.61 | 6.0M |
| Feb 10, 2025 | $595.55 | +2.16% | $590.00 | $599.26 | $581.05 | 5.7M |
| Feb 3, 2025 | $582.98 | +1.94% | $564.87 | $594.08 | $563.27 | 6.8M |
| Jan 27, 2025 | $571.88 | -2.08% | $574.68 | $586.89 | $563.35 | 10.2M |
| Jan 20, 2025 | $584.05 | -1.45% | $598.11 | $616.00 | $573.32 | 10.8M |
| Jan 13, 2025 | $592.64 | +8.25% | $543.40 | $597.68 | $530.25 | 11.1M |
| Jan 6, 2025 | $547.47 | +2.28% | $535.29 | $550.18 | $530.45 | 5.9M |
| Dec 30, 2024 | $535.29 | +0.08% | $528.43 | $536.65 | $520.01 | 3.9M |
| Dec 23, 2024 | $534.88 | +1.99% | $524.88 | $540.13 | $520.03 | 3.5M |
| Dec 16, 2024 | $524.43 | -2.81% | $539.98 | $547.90 | $516.18 | 10.5M |
| Dec 9, 2024 | $539.58 | -1.97% | $552.31 | $553.56 | $532.14 | 5.8M |
| Dec 2, 2024 | $550.41 | +1.55% | $546.30 | $556.23 | $533.01 | 5.7M |
| Nov 25, 2024 | $542.00 | -1.07% | $548.82 | $549.31 | $533.56 | 4.9M |
| Nov 18, 2024 | $547.87 | +3.84% | $527.36 | $552.00 | $526.01 | 6.2M |
| Nov 11, 2024 | $527.61 | -1.65% | $539.89 | $544.38 | $526.71 | 8.3M |
| Nov 4, 2024 | $536.45 | +5.95% | $504.32 | $538.49 | $503.85 | 6.4M |
| Oct 28, 2024 | $506.34 | -0.96% | $513.66 | $517.50 | $500.67 | 5.5M |
| Oct 21, 2024 | $511.27 | -1.90% | $519.04 | $522.67 | $507.28 | 5.5M |
| Oct 14, 2024 | $521.15 | +7.50% | $487.04 | $523.34 | $472.12 | 9.3M |
| Oct 7, 2024 | $484.78 | +0.59% | $476.86 | $490.58 | $470.06 | 5.4M |
| Sep 30, 2024 | $481.95 | +0.58% | $480.00 | $496.48 | $476.60 | 5.2M |
| Sep 23, 2024 | $479.18 | -1.44% | $488.50 | $491.83 | $478.57 | 4.8M |
| Sep 16, 2024 | $486.20 | -0.75% | $493.47 | $494.01 | $479.58 | 7.0M |
| Sep 9, 2024 | $489.86 | +3.82% | $475.00 | $496.18 | $473.98 | 5.7M |
| Sep 2, 2024 | $471.82 | -4.22% | $491.67 | $493.42 | $466.00 | 5.6M |
| Aug 26, 2024 | $492.63 | +1.25% | $486.88 | $493.44 | $476.88 | 5.1M |
| Aug 19, 2024 | $486.55 | +1.58% | $475.44 | $493.97 | $475.44 | 5.0M |
| Aug 12, 2024 | $478.98 | +3.36% | $464.76 | $482.50 | $458.27 | 5.4M |
| Aug 5, 2024 | $463.43 | +3.05% | $437.55 | $465.70 | $429.60 | 8.2M |
| Jul 29, 2024 | $449.73 | +1.91% | $446.60 | $455.73 | $431.56 | 8.5M |
| Jul 22, 2024 | $441.30 | -3.01% | $462.33 | $468.78 | $432.87 | 9.6M |
| Jul 15, 2024 | $455.01 | +2.44% | $444.00 | $456.81 | $413.82 | 13.5M |
| Jul 8, 2024 | $444.16 | +0.09% | $442.04 | $449.00 | $438.85 | 6.2M |
| Jul 1, 2024 | $443.76 | -0.25% | $445.85 | $448.10 | $432.20 | 4.7M |
| Jun 24, 2024 | $444.85 | +2.84% | $432.78 | $447.11 | $426.97 | 9.9M |
| Jun 17, 2024 | $432.56 | +1.59% | $425.36 | $437.20 | $423.58 | 6.6M |
| Jun 10, 2024 | $425.78 | +1.96% | $416.60 | $428.86 | $413.52 | 5.1M |
| Jun 3, 2024 | $417.61 | +3.85% | $402.89 | $420.57 | $397.47 | 7.0M |
| May 27, 2024 | $402.12 | -0.67% | $403.85 | $412.29 | $396.15 | 5.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | $512.23 | -5.74% | $542.58 | $550.70 | $508.13 | 16.2M |
| Jun 1, 2025 | $543.41 | -1.62% | $549.06 | $564.15 | $498.17 | 35.9M |
| May 1, 2025 | $552.34 | +7.08% | $518.12 | $568.69 | $512.67 | 29.4M |
| Apr 1, 2025 | $515.80 | +4.15% | $492.26 | $529.19 | $425.00 | 55.2M |
| Mar 1, 2025 | $495.27 | -13.59% | $573.78 | $584.90 | $474.37 | 55.9M |
| Feb 1, 2025 | $573.15 | +0.22% | $564.87 | $609.08 | $556.20 | 27.5M |
| Jan 1, 2025 | $571.88 | +9.56% | $521.19 | $616.00 | $520.92 | 40.2M |
| Dec 1, 2024 | $521.96 | -3.70% | $546.30 | $556.23 | $516.18 | 27.2M |
| Nov 1, 2024 | $542.00 | +7.57% | $502.02 | $552.00 | $502.01 | 26.8M |
| Oct 1, 2024 | $503.84 | +2.56% | $492.50 | $523.34 | $470.06 | 28.2M |
| Sep 1, 2024 | $491.27 | -0.28% | $491.67 | $496.18 | $466.00 | 24.8M |
| Aug 1, 2024 | $492.63 | +10.80% | $443.30 | $493.97 | $429.60 | 27.8M |
| Jul 1, 2024 | $444.61 | -0.05% | $445.85 | $468.78 | $413.82 | 38.4M |
| Jun 1, 2024 | $444.85 | +10.63% | $402.89 | $447.11 | $397.47 | 28.6M |
| May 1, 2024 | $402.12 | +8.50% | $369.57 | $412.29 | $367.39 | 24.3M |
| Apr 1, 2024 | $370.62 | -7.13% | $399.00 | $399.64 | $364.17 | 34.4M |
| Mar 1, 2024 | $399.09 | +3.50% | $383.48 | $403.76 | $376.60 | 32.1M |
| Feb 1, 2024 | $385.60 | +1.95% | $378.41 | $392.00 | $371.00 | 27.5M |
| Jan 1, 2024 | $378.22 | +12.11% | $333.00 | $384.00 | $320.26 | 42.6M |
| Dec 1, 2023 | $337.36 | +8.53% | $310.59 | $340.49 | $304.50 | 30.6M |
| Nov 1, 2023 | $310.84 | +18.54% | $262.17 | $318.26 | $262.00 | 34.9M |
| Oct 1, 2023 | $262.22 | -10.29% | $291.96 | $301.07 | $254.85 | 53.6M |
| Sep 1, 2023 | $292.29 | -6.52% | $317.55 | $318.20 | $283.74 | 29.8M |
| Aug 1, 2023 | $312.68 | -3.61% | $322.00 | $324.52 | $282.50 | 37.6M |
| Jul 1, 2023 | $324.40 | -5.13% | $339.92 | $358.07 | $321.91 | 45.1M |
| Jun 1, 2023 | $341.94 | +11.08% | $308.00 | $344.08 | $304.79 | 30.6M |
| May 1, 2023 | $307.84 | +2.20% | $301.00 | $317.81 | $297.38 | 30.4M |
| Apr 1, 2023 | $301.22 | +17.91% | $254.30 | $304.84 | $250.01 | 36.7M |
| Mar 1, 2023 | $255.47 | +11.37% | $228.47 | $259.02 | $222.65 | 36.6M |
| Feb 1, 2023 | $229.39 | -6.63% | $246.80 | $261.95 | $228.74 | 28.7M |
| Jan 1, 2023 | $245.69 | -7.41% | $269.59 | $273.58 | $238.84 | 41.0M |
| Dec 1, 2022 | $265.35 | -1.86% | $270.39 | $285.09 | $257.76 | 39.1M |
| Nov 1, 2022 | $270.39 | +9.71% | $248.07 | $270.48 | $231.07 | 43.1M |
| Oct 1, 2022 | $246.47 | +31.49% | $189.40 | $249.14 | $180.07 | 55.4M |
| Sep 1, 2022 | $187.44 | -8.89% | $203.85 | $223.41 | $184.94 | 38.1M |
| Aug 1, 2022 | $205.74 | -10.61% | $227.31 | $245.36 | $205.19 | 41.2M |
| Jul 1, 2022 | $230.17 | +14.68% | $201.07 | $231.26 | $196.10 | 42.2M |
| Jun 1, 2022 | $200.71 | -11.83% | $227.74 | $230.00 | $186.83 | 44.2M |
| May 1, 2022 | $227.64 | -4.87% | $239.99 | $246.99 | $206.60 | 45.0M |
| Apr 1, 2022 | $239.30 | -20.68% | $304.00 | $308.97 | $235.07 | 44.9M |
| Mar 1, 2022 | $301.68 | +3.91% | $289.96 | $307.85 | $262.53 | 48.2M |
| Feb 1, 2022 | $290.33 | +2.16% | $285.18 | $295.26 | $266.02 | 36.5M |
| Jan 1, 2022 | $284.18 | -20.91% | $358.65 | $362.00 | $254.20 | 50.0M |
| Dec 1, 2021 | $359.30 | +10.78% | $328.61 | $369.21 | $313.69 | 35.7M |
| Nov 1, 2021 | $324.34 | -10.19% | $361.69 | $369.69 | $321.50 | 29.2M |
| Oct 1, 2021 | $361.13 | +8.98% | $331.33 | $362.67 | $321.05 | 36.5M |
| Sep 1, 2021 | $331.38 | -5.64% | $351.67 | $362.34 | $326.18 | 34.1M |
| Aug 1, 2021 | $351.19 | +6.26% | $332.00 | $353.94 | $328.68 | 30.1M |
| Jul 1, 2021 | $330.49 | +7.81% | $305.84 | $331.70 | $305.50 | 29.5M |
| Jun 1, 2021 | $306.55 | +9.20% | $284.26 | $308.68 | $270.37 | 29.7M |
| May 1, 2021 | $280.73 | -2.64% | $291.16 | $291.66 | $265.90 | 35.3M |
| Apr 1, 2021 | $288.33 | +17.06% | $250.00 | $297.93 | $248.63 | 37.2M |
| Mar 1, 2021 | $246.31 | +0.29% | $249.68 | $253.59 | $227.47 | 37.4M |
| Feb 1, 2021 | $245.60 | -1.45% | $250.67 | $270.93 | $242.10 | 31.7M |
| Jan 1, 2021 | $249.21 | -8.61% | $275.28 | $275.28 | $245.21 | 40.9M |
| Dec 1, 2020 | $272.70 | +12.68% | $244.43 | $275.60 | $240.62 | 32.9M |
| Nov 1, 2020 | $242.02 | +8.84% | $226.87 | $264.18 | $223.10 | 32.1M |
| Oct 1, 2020 | $222.36 | -5.98% | $237.70 | $257.21 | $217.67 | 36.9M |
| Sep 1, 2020 | $236.51 | -2.91% | $244.15 | $259.61 | $211.10 | 45.7M |
| Aug 1, 2020 | $243.61 | +6.62% | $228.58 | $244.82 | $223.87 | 28.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $512.23 | -1.86% | $521.19 | $616.00 | $425.00 | 260.2M |
| 2024 | $521.96 | +54.72% | $333.00 | $556.23 | $320.26 | 362.7M |
| 2023 | $337.36 | +27.14% | $269.59 | $358.07 | $222.65 | 435.5M |
| 2022 | $265.35 | -26.15% | $358.65 | $362.00 | $180.07 | 527.9M |
| 2021 | $359.30 | +31.76% | $275.28 | $369.69 | $227.47 | 407.3M |
| 2020 | $272.70 | +38.39% | $198.57 | $275.60 | $120.17 | 548.4M |
| 2019 | $197.05 | +23.43% | $156.50 | $200.53 | $148.82 | 511.6M |
| 2018 | $159.64 | +31.23% | $122.63 | $193.71 | $121.70 | 610.7M |
| 2017 | $121.65 | +72.65% | $70.66 | $135.02 | $69.41 | 726.5M |
| 2016 | $70.46 | +16.12% | $60.80 | $80.81 | $55.78 | 763.5M |
| 2015 | $60.68 | +3.25% | $58.99 | $62.76 | $49.67 | 659.2M |
| 2014 | $58.77 | +37.70% | $42.63 | $60.14 | $38.50 | 1.1B |
| 2013 | $42.68 | -21.67% | $56.28 | $65.07 | $39.02 | 1.1B |
| 2012 | $54.49 | +5.91% | $52.33 | $66.10 | $47.70 | 777.5M |
| 2011 | $51.45 | +79.64% | $29.09 | $52.14 | $29.09 | 944.1M |
| 2010 | $28.64 | -15.04% | $34.13 | $43.77 | $27.34 | 1.3B |
| 2009 | $33.71 | +138.91% | $14.04 | $34.34 | $9.43 | 2.5B |
| 2008 | $14.11 | -60.69% | $35.96 | $39.78 | $12.26 | 2.3B |
| 2007 | $35.89 | +236.68% | $10.78 | $39.95 | $9.58 | 2.3B |
| 2006 | $10.66 | -18.19% | $13.21 | $15.50 | $9.51 | 2.6B |
| 2005 | $13.03 | +192.81% | $4.45 | $13.87 | $3.97 | 1.7B |
| 2004 | $4.45 | +134.21% | $1.90 | $4.51 | $1.68 | 785.1M |
| 2003 | $1.90 | +38.69% | $1.37 | $2.07 | $0.82 | 262.6M |
| 2002 | $1.37 | -38.57% | $2.18 | $2.50 | $1.24 | 123.8M |
| 2001 | $2.23 | +17.99% | $1.81 | $3.28 | $0.67 | 265.8M |
| 2000 | $1.89 | +0.00% | $2.01 | $4.24 | $1.19 | 101.2M |
How Intuitive Surgical Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Intuitive Surgical Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Intuitive Surgical | 13.50% | 143.78% | 129.42% | 751.09% | 1,290.15% | 9,171.81% | |
| Becton, Dickinson | -23.25% | -26.86% | -33.24% | 23.23% | 171.36% | 230.58% | |
| Alcon | -2.99% | 17.51% | 46.09% | 60.43% | 60.43% | 60.43% | |
| ResMed | 25.08% | 9.65% | 25.52% | 354.42% | 673.78% | 1,440.06% | |
| West Pharmaceutical | -29.39% | -28.42% | -14.53% | 275.40% | 1,168.31% | 1,544.62% | |
| Baxter International | -18.74% | -55.78% | -67.22% | -23.18% | 24.46% | 38.05% | |
| S&P 500 | Market | 13.42% | 57.61% | 94.17% | 200.23% | 466.25% | 406.11% | |
| S&P 500 Health Care | Sector | -10.30% | 2.18% | 26.19% | 78.62% | 368.37% | 323.71% |
Calculate Your Intuitive Surgical Investment Returns
Long-Term Investment Performance Analysis
Intuitive Surgical stock price in Jul 2015 was $54.42, A $1,000 lump sum investment in Intuitive Surgical made 10 years ago would be worth approximately $9,417 today, representing a exceptional return of 841.7%. This translates to an annualized return (CAGR) of 25.1%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
$1,000.00
Current Value
$9,417.49
Total Return
841.75%
Annual Return (CAGR)
25.11%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Intuitive Surgical (ISRG) stock performed during last 12 months?
Over the last 12 months, Intuitive Surgical has delivered a total return of 13.5%.
- 52-Week High reached $616.00 on January 23, 2025.
- 52-Week Low touched $413.82 on July 18, 2024.
- Current Price trading at $512.50 as of July 17, 2025.
- What is Intuitive Surgical's (ISRG) total stock return over the past 5 years?
Over the past 5 years, investing $10,000 in Intuitive Surgical (isrg) would have grown to approximately $22,942 as of July 17, 2025, representing a total return of 129.4%.
This represents a compound annual growth rate (CAGR) of 18.1% over the 5-year period.
- How does Intuitive Surgical's Stock 10-year annualized return compare to the Healthcare sector?
Intuitive Surgical (isrg) has delivered an annualized return of 23.9% over the past 10 years.
To illustrate: $10,000 invested in Intuitive Surgical would have grown to $85,109 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Intuitive Surgical's best-performing year historically?
Intuitive Surgical (isrg) has achieved its strongest performance over the 10 years period, delivering a total return of 751.1%.
This performance should be evaluated in the context of the broader Healthcare sector and S&P 500 market conditions during this period.
- What is the longest period of consecutive yearly growth Intuitive Surgical has achieved historically?
Intuitive Surgical (isrg) shows the following performance across different time periods:
Positive Returns: 12 months (+13.5%), 3 years (+143.8%), 5 years (+129.4%), 10 years (+751.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.