Gladstone Land Corp. Preferred Shares | Small-cap | Real Estate

Gladstone Land Historical Price Chart

Gladstone Land Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025$24.90+0.16%$24.86$24.91$24.865.7K
Oct 3, 2025$24.86-0.12%$24.86$24.94$24.8514.2K
Oct 2, 2025$24.890.00%$24.88$24.92$24.887.2K
Oct 1, 2025$24.89+0.04%$24.89$24.89$24.895.0K
Sep 30, 2025$24.88+0.04%$24.88$24.91$24.867.5K
Sep 29, 2025$24.87-0.08%$24.84$24.87$24.842.4K
Sep 26, 2025$24.89-0.04%$24.83$24.89$24.83600
Sep 25, 2025$24.90+0.44%$24.85$24.92$24.8517.9K
Sep 24, 2025$24.79-0.04%$24.81$24.82$24.794.4K
Sep 23, 2025$24.80-0.32%$24.84$24.85$24.809.0K
Sep 22, 2025$24.88-0.04%$24.87$24.88$24.851.5K
Sep 19, 2025$24.89-0.32%$24.94$24.97$24.883.6K
Sep 18, 2025$24.97+0.16%$24.95$24.97$24.935.2K
Sep 17, 2025$24.93+0.24%$24.90$24.93$24.882.0K
Sep 16, 2025$24.87-0.04%$24.87$24.88$24.871.5K
Sep 15, 2025$24.88+0.04%$24.84$24.88$24.8315.2K
Sep 12, 2025$24.87-0.12%$24.84$24.88$24.84500
Sep 11, 2025$24.900.00%$24.88$24.90$24.846.1K
Sep 10, 2025$24.90+0.20%$24.89$24.90$24.89700
Sep 9, 2025$24.85-0.16%$24.88$24.88$24.852.7K
Sep 8, 2025$24.89+0.16%$24.89$24.89$24.89300
Sep 5, 2025$24.850.00%$24.84$24.85$24.8411.7K
Sep 4, 2025$24.85-0.08%$24.88$24.90$24.8411.2K
Sep 3, 2025$24.87+0.08%$24.87$24.87$24.849.3K
Sep 2, 2025$24.850.00%$24.82$24.89$24.822.8K
Aug 29, 2025$24.850.00%$24.85$24.85$24.844.5K
Aug 28, 2025$24.850.00%$24.90$24.90$24.856.9K
Aug 27, 2025$24.850.00%$24.85$24.85$24.823.3K
Aug 26, 2025$24.85+0.16%$24.85$24.86$24.821.8K
Aug 25, 2025$24.81-0.32%$24.88$24.88$24.812.3K
Aug 22, 2025$24.89+0.16%$24.89$24.90$24.89600
Aug 21, 2025$24.85-0.16%$24.90$24.90$24.853.3K
Aug 20, 2025$24.89-0.24%$24.85$24.89$24.804.4K
Aug 19, 2025$24.950.00%$24.96$24.96$24.951.7K
Aug 18, 2025$24.95+0.04%$24.93$24.95$24.93142.8K
Aug 15, 2025$24.94+0.36%$24.81$24.94$24.8021.7K
Aug 14, 2025$24.85-0.04%$24.85$24.90$24.819.7K
Aug 13, 2025$24.86+0.16%$24.82$24.90$24.823.7K
Aug 12, 2025$24.82-0.04%$24.83$24.84$24.8111.6K
Aug 11, 2025$24.83+0.04%$24.83$24.85$24.824.0K
Aug 8, 2025$24.82-0.16%$24.90$24.90$24.827.3K
Aug 7, 2025$24.86-0.16%$24.88$24.88$24.86800
Aug 6, 2025$24.900.00%$24.88$24.90$24.881.2K
Aug 5, 2025$24.90+0.20%$24.85$24.90$24.851.6K
Aug 4, 2025$24.85+0.28%$24.80$24.85$24.802.6K
Aug 1, 2025$24.78-0.20%$24.80$24.85$24.753.6K
Jul 31, 2025$24.83-0.08%$24.73$24.83$24.731.2K
Jul 30, 2025$24.85-0.12%$24.85$24.87$24.851.9K
Jul 29, 2025$24.88+0.12%$24.85$24.88$24.85300
Jul 28, 2025$24.85+0.40%$24.87$24.87$24.761.5K
Jul 25, 2025$24.75-0.40%$24.77$24.82$24.75700
Jul 24, 2025$24.850.00%$24.85$24.85$24.85N/A
Jul 23, 2025$24.850.00%$24.85$24.85$24.85900
Jul 22, 2025$24.85-0.12%$24.73$24.85$24.733.1K
Jul 21, 2025$24.880.00%$24.75$24.88$24.752.6K
Jul 18, 2025$24.88+0.08%$24.75$24.88$24.753.3K
Jul 17, 2025$24.86+0.04%$24.75$24.88$24.753.0K
Jul 16, 2025$24.850.00%$24.88$24.88$24.85700
Jul 15, 2025$24.85+0.04%$24.85$24.85$24.858.5K
Jul 14, 2025$24.84+0.49%$24.84$24.84$24.84400
DateCloseChange %OpenHighLowVolume
Oct 6, 2025$24.90+0.16%$24.86$24.91$24.865.7K
Sep 29, 2025$24.86-0.12%$24.84$24.94$24.8436.3K
Sep 22, 2025$24.890.00%$24.87$24.92$24.7933.4K
Sep 15, 2025$24.89+0.08%$24.84$24.97$24.8327.5K
Sep 8, 2025$24.87+0.08%$24.89$24.90$24.8410.3K
Sep 1, 2025$24.850.00%$24.82$24.90$24.8235.0K
Aug 25, 2025$24.85-0.16%$24.88$24.90$24.8118.8K
Aug 18, 2025$24.89-0.20%$24.93$24.96$24.80152.8K
Aug 11, 2025$24.94+0.48%$24.83$24.94$24.8050.7K
Aug 4, 2025$24.82+0.16%$24.80$24.90$24.8013.5K
Jul 28, 2025$24.78+0.12%$24.87$24.88$24.738.5K
Jul 21, 2025$24.75-0.52%$24.75$24.88$24.737.3K
Jul 14, 2025$24.88+0.65%$24.84$24.88$24.7515.9K
Jul 7, 2025$24.72-0.12%$24.66$24.85$24.666.8K
Jun 30, 2025$24.75+0.32%$24.65$24.81$24.5814.4K
Jun 23, 2025$24.670.00%$24.55$24.72$24.4234.3K
Jun 16, 2025$24.67-0.16%$24.75$24.77$24.672.3K
Jun 9, 2025$24.71+0.20%$24.67$24.75$24.6410.3K
Jun 2, 2025$24.66-0.04%$24.66$24.76$24.659.9K
May 26, 2025$24.67-0.08%$24.72$24.84$24.6518.4K
May 19, 2025$24.69-0.32%$24.75$24.81$24.5622.6K
May 12, 2025$24.77+0.08%$24.80$24.82$24.6524.8K
May 5, 2025$24.75-0.20%$24.81$24.81$24.6414.5K
Apr 28, 2025$24.80+0.20%$24.68$24.84$24.6120.9K
Apr 21, 2025$24.750.00%$24.86$24.86$24.5424.2K
Apr 14, 2025$24.75+0.08%$24.69$24.78$24.5527.0K
Apr 7, 2025$24.73+0.04%$24.70$24.81$24.3525.3K
Mar 31, 2025$24.72-0.64%$24.88$24.90$24.7115.3K
Mar 24, 2025$24.88-0.08%$24.83$24.89$24.7516.3K
Mar 17, 2025$24.90+0.44%$24.90$24.90$24.778.1K
Mar 10, 2025$24.79-0.04%$24.83$24.97$24.7420.1K
Mar 3, 2025$24.80-0.28%$24.88$24.90$24.7214.3K
Feb 24, 2025$24.87+0.28%$24.71$24.87$24.7112.8K
Feb 17, 2025$24.80+0.08%$24.70$24.88$24.707.8K
Feb 10, 2025$24.78+0.16%$24.74$24.80$24.7415.8K
Feb 3, 2025$24.74-0.36%$24.65$24.87$24.6541.4K
Jan 27, 2025$24.83+0.40%$24.70$24.88$24.659.9K
Jan 20, 2025$24.73+0.32%$24.72$24.73$24.6011.7K
Jan 13, 2025$24.65-0.12%$24.69$24.75$24.5535.3K
Jan 6, 2025$24.68-0.44%$24.73$24.75$24.6812.4K
Dec 30, 2024$24.79+0.69%$24.70$24.79$24.641.6K
Dec 23, 2024$24.62-0.12%$24.60$24.73$24.5611.2K
Dec 16, 2024$24.65-0.44%$24.85$24.90$24.4812.6K
Dec 9, 2024$24.76-0.16%$24.77$24.84$24.695.3K
Dec 2, 2024$24.80-1.04%$24.90$25.00$24.773.8K
Nov 25, 2024$25.06+0.40%$24.97$25.06$24.766.7K
Nov 18, 2024$24.96-0.16%$25.00$25.03$24.7116.6K
Nov 11, 2024$25.00+0.32%$24.91$25.02$24.8532.2K
Nov 4, 2024$24.92+0.52%$24.79$25.00$24.7053.5K
Oct 28, 2024$24.79+1.02%$24.58$24.79$24.589.8K
Oct 21, 2024$24.54+0.08%$24.50$24.62$24.4510.9K
Oct 14, 2024$24.52+0.37%$24.43$24.67$24.4328.3K
Oct 7, 2024$24.43-0.49%$24.51$24.55$24.3714.5K
Sep 30, 2024$24.55+0.53%$24.45$24.55$24.3625.3K
Sep 23, 2024$24.42-0.20%$24.42$24.58$24.349.5K
Sep 16, 2024$24.47-0.53%$24.60$24.63$24.409.8K
Sep 9, 2024$24.60+0.86%$24.40$24.60$24.4017.8K
Sep 2, 2024$24.39-0.49%$24.55$24.55$24.3513.9K
Aug 26, 2024$24.51-0.08%$24.31$24.52$24.317.8K
Aug 19, 2024$24.53-0.16%$24.65$24.66$24.289.1K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025$24.90+0.08%$24.89$24.94$24.8532.1K
Sep 1, 2025$24.88+0.12%$24.82$24.97$24.79116.1K
Aug 1, 2025$24.85+0.08%$24.80$24.96$24.75239.4K
Jul 1, 2025$24.83+0.28%$24.71$24.88$24.6640.6K
Jun 1, 2025$24.76+0.36%$24.66$24.77$24.4265.5K
May 1, 2025$24.67+0.08%$24.70$24.84$24.5691.7K
Apr 1, 2025$24.65-0.92%$24.89$24.90$24.35100.9K
Mar 1, 2025$24.88+0.04%$24.88$24.97$24.7259.2K
Feb 1, 2025$24.87+0.16%$24.65$24.88$24.6577.8K
Jan 1, 2025$24.83+0.77%$24.70$24.88$24.5570.5K
Dec 1, 2024$24.64-1.68%$24.90$25.00$24.4833.3K
Nov 1, 2024$25.06+1.46%$24.70$25.06$24.70111.5K
Oct 1, 2024$24.70+0.82%$24.53$24.76$24.3777.4K
Sep 1, 2024$24.50-0.04%$24.55$24.63$24.3459.9K
Aug 1, 2024$24.51+0.66%$24.38$24.80$24.1378.0K
Jul 1, 2024$24.35+0.62%$24.17$24.43$24.0960.0K
Jun 1, 2024$24.20-0.08%$24.17$24.57$24.0941.1K
May 1, 2024$24.22+0.67%$23.95$24.22$23.9553.0K
Apr 1, 2024$24.06+0.42%$24.03$24.24$23.9543.3K
Mar 1, 2024$23.96+0.21%$23.87$24.40$23.8757.2K
Feb 1, 2024$23.91+0.08%$23.90$24.17$23.6964.0K
Jan 1, 2024$23.89+0.59%$23.75$23.89$23.55104.7K
Dec 1, 2023$23.750.00%$23.60$23.85$23.32281.1K
Nov 1, 2023$23.75+0.21%$23.70$23.90$23.4061.5K
Oct 1, 2023$23.70-0.21%$23.74$23.93$23.5354.1K
Sep 1, 2023$23.75-0.54%$23.78$23.92$23.5560.8K
Aug 1, 2023$23.88+1.40%$23.58$24.50$23.40150.6K
Jul 1, 2023$23.550.00%$23.55$23.84$23.4433.8K
Jun 1, 2023$23.55+0.64%$23.58$24.05$23.4062.0K
May 1, 2023$23.40-1.89%$23.80$23.89$23.2254.5K
Apr 1, 2023$23.85-0.62%$23.95$24.24$23.4967.2K
Mar 1, 2023$24.00-0.29%$23.62$24.17$22.57103.6K
Feb 1, 2023$24.07-0.33%$24.15$24.45$23.5232.0K
Jan 1, 2023$24.15+3.16%$23.01$24.25$23.0149.1K
Dec 1, 2022$23.41-0.38%$23.67$24.47$23.0078.2K
Nov 1, 2022$23.50-2.69%$24.08$24.15$23.0371.4K
Oct 1, 2022$24.15-1.11%$24.41$24.50$23.2051.2K
Sep 1, 2022$24.42-1.93%$24.92$25.00$24.00127.7K
Aug 1, 2022$24.90+0.81%$24.80$25.02$24.49182.8K
Jul 1, 2022$24.70-0.80%$24.85$24.90$24.27112.6K
Jun 1, 2022$24.90-1.50%$25.39$25.47$24.51191.1K
May 1, 2022$25.28-0.08%$25.46$25.92$25.2575.4K
Apr 1, 2022$25.30-0.78%$25.50$25.70$25.20126.7K
Mar 1, 2022$25.50-0.12%$25.52$25.59$25.3070.9K
Feb 1, 2022$25.53-0.43%$25.52$25.71$25.30113.0K
Jan 1, 2022$25.640.00%$25.67$25.74$25.5074.0K
Dec 1, 2021$25.64+0.75%$25.66$25.84$25.38649.6K
Nov 1, 2021$25.45-2.19%$26.02$26.15$25.4546.5K
Oct 1, 2021$26.02-0.04%$26.06$26.21$25.9024.7K
Sep 1, 2021$26.03+0.50%$26.02$26.27$25.8453.4K
Aug 1, 2021$25.90-0.19%$26.00$26.17$25.7430.9K
Jul 1, 2021$25.95-0.31%$26.00$26.01$25.6096.1K
Jun 1, 2021$26.03+1.68%$25.73$26.03$25.47102.6K
May 1, 2021$25.60-1.61%$26.10$26.10$25.40211.9K
Apr 1, 2021$26.02+1.88%$25.64$27.18$25.4669.5K
Mar 1, 2021$25.54-0.43%$25.74$26.10$25.15135.8K
Feb 1, 2021$25.65-1.31%$25.99$26.54$25.25298.2K
Jan 1, 2021$25.990.00%$25.25$26.00$25.0682.8K
DateCloseChange %OpenHighLowVolume
2025$24.90+1.06%$24.70$24.97$24.35893.8K
2024$24.64+3.75%$23.75$25.06$23.55783.4K
2023$23.75+1.45%$23.01$24.50$22.571.0M
2022$23.41-8.70%$25.67$25.92$23.001.3M
2021$25.640.00%$25.25$27.18$25.061.8M

How Gladstone Land Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Gladstone Land Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Gladstone Land1.92%3.11%-1.39%-1.39%-1.39%-1.39%
American Tower-14.96%-2.27%-22.26%100.35%277.63%687.29%
Equinix-11.19%43.72%-6.10%188.55%939.43%1,993.39%
Uniti-37.00%-47.20%-66.49%-82.06%-87.71%-87.71%
Farmland Partners-0.37%-17.25%61.14%1.52%-17.57%-17.57%
Gladstone Land-33.12%-49.09%-35.95%-0.75%-38.47%-38.47%
S&P 500 | Market16.77%84.52%93.14%233.31%476.39%461.57%
S&P 500 Real Estate | Sector-3.24%22.00%15.40%43.15%130.10%112.36%

Calculate Your Gladstone Land Investment Returns

Long-Term Investment Performance Analysis

Gladstone Land stock price in Jan 2021 was $25.25, A $1,000.00 lump sum investment in Gladstone Land made 4 years ago would be worth approximately $1,209.50 today, representing a positive return of 20.95%. This translates to an annualized return (CAGR) of 4.10%. During this period, Gladstone Land paid out $5.64 per share in total dividends, providing additional income beyond capital appreciation.

4 Years 8 Months Investment Scenario (Jan 2021 - Oct 2025)

Initial Investment $1,000.00
Current Value $1,209.50
Total Return 20.95%
Annual Return (CAGR) 4.10%
Total Dividends $223.37
Shares Owned 39.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gladstone Land has delivered a total return of 1.9%.

  • 52-Week High reached $25.06 on November 29, 2024.
  • 52-Week Low touched $24.35 on April 7, 2025.
  • Current Price trading at $24.90 as of October 7, 2025.

Over the past 5 years, investing $10,000.00 in Gladstone Land (landm) would have grown to approximately $9,861.00 as of October 7, 2025, representing a total return of -1.4%.

This represents a compound annual growth rate (CAGR) of -0.3% over the 5-year period.

Gladstone Land (landm) has delivered an annualized return of -0.1% over the past 10 years.

To illustrate: $10,000.00 invested in Gladstone Land would have grown to $9,861.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Gladstone Land (landm) has achieved its strongest performance over the 3 years period, delivering a total return of 3.1%.

Gladstone Land (landm) shows the following performance across different time periods:

Positive Returns: 12 months (+1.9%), 3 years (+3.1%)

Negative Returns: 5 years (-1.4%), 10 years (-1.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.