Lazydays Holdings Historical Price Chart

Lazydays Holdings Historical Price Data

DateCloseChange %OpenHighLowVolume
Apr 1, 2025$5.340.00%$5.53$5.74$5.2752.0K
Feb 6, 2025$5.340.00%$5.53$5.74$5.2752.0K
Jan 16, 2025$5.34+372.57%$5.53$5.74$5.2752.0K
Oct 23, 2024$1.13-1.74%$1.16$1.19$1.00109.6K
Oct 22, 2024$1.15-2.54%$1.21$1.21$1.1235.6K
Oct 21, 2024$1.18-4.84%$1.24$1.24$1.1160.0K
Oct 18, 2024$1.24-0.80%$1.26$1.28$1.2229.7K
Oct 17, 2024$1.25-3.85%$1.29$1.32$1.2516.4K
Oct 16, 2024$1.30+0.78%$1.26$1.32$1.2385.1K
Oct 15, 2024$1.29-0.77%$1.33$1.33$1.2520.4K
Oct 14, 2024$1.30-0.76%$1.28$1.35$1.2835.6K
Oct 11, 2024$1.310.00%$1.34$1.40$1.2933.2K
Oct 10, 2024$1.31-2.96%$1.34$1.43$1.2782.8K
Oct 9, 2024$1.35-1.46%$1.39$1.43$1.3599.2K
Oct 8, 2024$1.37-2.84%$1.41$1.45$1.3746.9K
Oct 7, 2024$1.41+0.71%$1.40$1.41$1.3717.1K
Oct 4, 2024$1.40-1.41%$1.42$1.43$1.3824.2K
Oct 3, 2024$1.42+2.90%$1.40$1.43$1.3826.3K
Oct 2, 2024$1.38-0.72%$1.41$1.41$1.3713.2K
Oct 1, 2024$1.39-7.33%$1.47$1.47$1.3843.8K
Sep 30, 2024$1.50+2.04%$1.49$1.56$1.4826.8K
Sep 27, 2024$1.47+2.08%$1.46$1.47$1.4518.6K
Sep 26, 2024$1.44+2.13%$1.40$1.49$1.38101.0K
Sep 25, 2024$1.41-6.62%$1.47$1.50$1.3734.8K
Sep 24, 2024$1.51-1.31%$1.52$1.54$1.5020.5K
Sep 23, 2024$1.53+0.66%$1.55$1.55$1.5014.5K
Sep 20, 2024$1.52-6.75%$1.66$1.66$1.5232.8K
Sep 19, 2024$1.63+1.24%$1.64$1.65$1.55101.0K
Sep 18, 2024$1.61+3.21%$1.62$1.85$1.57175.4K
Sep 17, 2024$1.56+4.70%$1.54$1.75$1.4587.1K
Sep 16, 2024$1.49+6.43%$1.68$1.87$1.4357.8K
Sep 13, 2024$1.40-3.45%$1.49$1.49$1.3947.2K
Sep 12, 2024$1.450.00%$1.48$1.54$1.4427.9K
Sep 11, 2024$1.450.00%$1.45$1.48$1.4423.8K
Sep 10, 2024$1.450.00%$1.60$1.60$1.4227.8K
Sep 9, 2024$1.45-3.33%$1.54$1.54$1.4232.1K
Sep 6, 2024$1.50-5.66%$1.64$1.64$1.4961.3K
Sep 5, 2024$1.59-3.64%$1.65$1.67$1.5922.6K
Sep 4, 2024$1.65-2.37%$1.69$1.80$1.6136.8K
Sep 3, 2024$1.69-1.17%$1.65$1.74$1.6369.1K
Aug 30, 2024$1.71+1.18%$1.72$1.72$1.62114.2K
Aug 29, 2024$1.69-2.31%$1.76$1.76$1.6546.8K
Aug 28, 2024$1.73-4.42%$1.82$1.92$1.7181.1K
Aug 27, 2024$1.81+3.43%$1.85$1.90$1.7863.9K
Aug 26, 2024$1.75-10.71%$1.94$1.98$1.7558.3K
Aug 23, 2024$1.96+0.51%$1.91$2.02$1.899.0K
Aug 22, 2024$1.95+2.63%$1.81$1.97$1.8121.3K
Aug 21, 2024$1.90+5.56%$1.89$2.02$1.8726.8K
Aug 20, 2024$1.80-13.04%$2.07$2.07$1.7969.7K
Aug 19, 2024$2.07-5.05%$2.20$2.26$2.0133.3K
Aug 16, 2024$2.18-10.29%$1.75$2.57$1.7561.9K
Aug 15, 2024$2.43+2.97%$2.47$2.50$2.2836.9K
Aug 14, 2024$2.36-5.22%$2.43$2.43$2.309.0K
Aug 13, 2024$2.49+5.96%$2.31$2.55$2.288.8K
Aug 12, 2024$2.35+2.62%$2.29$2.41$2.2922.8K
Aug 9, 2024$2.29-1.72%$2.31$2.32$2.2613.9K
Aug 8, 2024$2.33+2.64%$2.27$2.34$2.2416.8K
Aug 7, 2024$2.27-4.62%$2.40$2.65$2.2712.2K
Aug 6, 2024$2.38-2.46%$2.43$2.52$2.3447.2K
Aug 5, 2024$2.44-5.43%$2.64$2.71$2.2473.5K
DateCloseChange %OpenHighLowVolume
Mar 31, 2025$5.340.00%$5.53$5.74$5.2752.0K
Feb 3, 2025$5.340.00%$5.53$5.74$5.2752.0K
Jan 13, 2025$5.34+372.57%$5.53$5.74$5.2752.0K
Oct 21, 2024$1.13-8.87%$1.24$1.24$1.00205.2K
Oct 14, 2024$1.24-5.34%$1.28$1.35$1.22187.1K
Oct 7, 2024$1.31-6.43%$1.40$1.45$1.27279.2K
Sep 30, 2024$1.40-4.76%$1.49$1.56$1.37134.3K
Sep 23, 2024$1.47-3.29%$1.55$1.55$1.37189.4K
Sep 16, 2024$1.52+8.57%$1.68$1.87$1.43454.1K
Sep 9, 2024$1.40-6.67%$1.54$1.60$1.39158.9K
Sep 2, 2024$1.50-12.28%$1.65$1.80$1.49189.7K
Aug 26, 2024$1.71-12.76%$1.94$1.98$1.62364.4K
Aug 19, 2024$1.96-10.09%$2.20$2.26$1.79160.0K
Aug 12, 2024$2.18-4.39%$2.29$2.57$1.75139.4K
Aug 5, 2024$2.28-11.63%$2.64$2.71$2.24130.8K
Jul 29, 2024$2.58-20.12%$3.16$3.28$2.54122.9K
Jul 22, 2024$3.23-6.10%$3.38$3.54$2.82167.8K
Jul 15, 2024$3.44+10.26%$3.10$3.56$3.09170.4K
Jul 8, 2024$3.12+7.59%$2.86$3.12$2.46157.4K
Jul 1, 2024$2.90+14.17%$2.54$2.90$2.4667.6K
Jun 24, 2024$2.54-21.36%$3.20$3.22$2.241.5M
Jun 17, 2024$3.23+1.89%$3.14$3.37$2.97221.5K
Jun 10, 2024$3.17-5.93%$3.35$3.75$3.13279.0K
Jun 3, 2024$3.37-5.34%$3.48$3.77$3.28125.3K
May 27, 2024$3.56+2.30%$3.43$3.65$3.3590.4K
May 20, 2024$3.48-4.92%$3.71$3.81$3.40172.9K
May 13, 2024$3.66-1.88%$5.53$5.74$3.38179.0K
May 6, 2024$3.730.00%$3.70$4.00$3.39183.2K
Apr 29, 2024$3.73+8.43%$3.45$3.91$3.30232.4K
Apr 22, 2024$3.44-3.64%$3.46$3.63$3.20146.9K
Apr 15, 2024$3.57-2.99%$3.65$3.71$3.24338.5K
Apr 8, 2024$3.68-3.92%$3.83$4.06$3.64142.6K
Apr 1, 2024$3.83-4.96%$4.06$5.74$3.68244.1K
Mar 25, 2024$4.03-0.25%$4.02$4.23$3.56558.2K
Mar 18, 2024$4.04-5.83%$3.80$4.36$3.64370.4K
Mar 11, 2024$4.290.00%$4.28$4.74$4.26400.9K
Mar 4, 2024$4.29+5.93%$4.07$4.34$3.27399.0K
Feb 26, 2024$4.05+1.50%$3.89$4.34$3.73344.1K
Feb 19, 2024$3.99-9.32%$4.46$4.46$3.67364.1K
Feb 12, 2024$4.40-10.39%$4.88$5.05$4.40335.6K
Feb 5, 2024$4.91-5.21%$5.03$5.15$4.52177.8K
Jan 29, 2024$5.18+8.37%$4.62$5.30$4.62243.5K
Jan 22, 2024$4.78+9.13%$4.38$5.12$4.21354.1K
Jan 15, 2024$4.38-21.08%$5.53$5.75$3.91449.7K
Jan 8, 2024$5.55-6.88%$5.70$5.99$5.51243.2K
Jan 1, 2024$5.96-15.46%$7.00$7.00$5.52591.1K
Dec 25, 2023$7.05+0.71%$7.00$7.36$6.72338.7K
Dec 18, 2023$7.00-1.96%$7.15$7.49$6.51463.8K
Dec 11, 2023$7.14-10.86%$7.84$8.06$7.071.1M
Dec 4, 2023$8.01+4.98%$7.61$8.15$7.15477.1K
Nov 27, 2023$7.63+37.73%$5.43$7.69$5.22850.0K
Nov 20, 2023$5.54-23.37%$7.20$7.80$5.411.3M
Nov 13, 2023$7.23+12.79%$6.45$7.36$6.40929.3K
Nov 6, 2023$6.41+1.58%$6.24$6.67$5.111.1M
Oct 30, 2023$6.31-0.16%$6.42$6.55$5.88807.8K
Oct 23, 2023$6.32+3.61%$6.11$7.08$6.11669.7K
Oct 16, 2023$6.10-16.55%$7.17$8.27$5.571.5M
Oct 9, 2023$7.31+3.39%$6.95$7.65$6.95546.7K
Oct 2, 2023$7.07-6.97%$7.57$7.78$6.88223.2K
Sep 25, 2023$7.60-0.91%$7.51$7.79$6.93269.5K
DateCloseChange %OpenHighLowVolume
Apr 1, 2025$5.340.00%$5.53$5.74$5.2752.0K
Feb 1, 2025$5.340.00%$5.53$5.74$5.2752.0K
Jan 1, 2025$5.34+372.57%$5.53$5.74$5.2752.0K
Oct 1, 2024$1.13-24.67%$1.47$1.47$1.00779.0K
Sep 1, 2024$1.50-12.28%$1.65$1.87$1.371.0M
Aug 1, 2024$1.71-42.81%$2.92$2.96$1.62901.8K
Jul 1, 2024$2.99+17.72%$2.54$3.56$2.46611.5K
Jun 1, 2024$2.54-28.65%$3.48$3.77$2.242.1M
May 1, 2024$3.56+0.56%$3.55$5.74$3.35759.3K
Apr 1, 2024$3.54-12.16%$4.06$4.16$3.20953.5K
Mar 1, 2024$4.03+0.25%$4.10$4.74$3.271.8M
Feb 1, 2024$4.02-18.13%$4.83$5.30$3.671.2M
Jan 1, 2024$4.91-30.35%$7.00$7.00$3.911.8M
Dec 1, 2023$7.05+2.03%$6.89$8.15$6.512.5M
Nov 1, 2023$6.91+9.51%$6.33$7.80$5.114.6M
Oct 1, 2023$6.31-16.97%$7.57$8.27$5.573.2M
Sep 1, 2023$7.60-35.48%$11.77$11.92$6.731.9M
Aug 1, 2023$11.78-10.14%$13.09$13.14$10.89951.2K
Jul 1, 2023$13.11+13.41%$11.51$13.27$10.78995.0K
Jun 1, 2023$11.56-3.67%$11.93$12.16$10.173.3M
May 1, 2023$12.00+1.27%$11.71$12.51$10.501.2M
Apr 1, 2023$11.85+1.54%$11.62$12.96$10.421.6M
Mar 1, 2023$11.67-4.73%$12.32$13.92$11.104.1M
Feb 1, 2023$12.25-7.13%$13.19$13.27$11.531.4M
Jan 1, 2023$13.19+10.47%$11.98$13.34$11.981.9M
Dec 1, 2022$11.94-13.79%$13.78$14.36$11.742.1M
Nov 1, 2022$13.85+11.42%$12.47$15.43$11.703.1M
Oct 1, 2022$12.43-7.93%$13.55$13.91$11.501.6M
Sep 1, 2022$13.50-17.98%$16.29$16.64$12.521.5M
Aug 1, 2022$16.46+20.85%$13.62$17.95$13.382.1M
Jul 1, 2022$13.62+15.62%$11.74$14.22$11.251.6M
Jun 1, 2022$11.78-24.15%$15.54$18.55$11.406.7M
May 1, 2022$15.53-20.07%$19.56$19.92$14.122.8M
Apr 1, 2022$19.43-3.72%$20.13$20.89$18.782.2M
Mar 1, 2022$20.18+10.70%$18.06$22.48$17.185.9M
Feb 1, 2022$18.23+12.25%$16.33$18.34$15.553.5M
Jan 1, 2022$16.24-24.61%$21.73$22.47$15.453.5M
Dec 1, 2021$21.54+6.48%$20.47$22.00$18.513.8M
Nov 1, 2021$20.23-4.08%$21.05$22.32$19.312.7M
Oct 1, 2021$21.09-1.17%$21.40$23.22$20.542.8M
Sep 1, 2021$21.34-13.15%$24.58$25.00$19.863.5M
Aug 1, 2021$24.57+17.73%$20.98$25.70$19.702.5M
Jul 1, 2021$20.87-5.14%$22.01$22.41$19.012.4M
Jun 1, 2021$22.00-5.09%$23.44$25.55$21.833.6M
May 1, 2021$23.18-6.34%$24.87$25.34$21.062.4M
Apr 1, 2021$24.75+38.97%$17.82$25.74$17.643.8M
Mar 1, 2021$17.81-10.59%$20.85$22.73$16.283.6M
Feb 1, 2021$19.92+16.08%$17.76$24.40$17.062.9M
Jan 1, 2021$17.16+5.60%$16.38$21.35$15.523.3M
Dec 1, 2020$16.25-1.52%$16.52$17.53$13.812.8M
Nov 1, 2020$16.50+18.88%$14.08$16.85$12.673.3M
Oct 1, 2020$13.88+9.46%$12.75$18.89$12.206.9M
Sep 1, 2020$12.68+16.54%$10.88$14.29$10.502.6M
Aug 1, 2020$10.88-15.00%$13.00$16.26$10.464.8M
Jul 1, 2020$12.80+46.96%$8.40$13.90$8.005.2M
Jun 1, 2020$8.71+43.26%$6.00$9.05$5.921.7M
May 1, 2020$6.08+85.93%$3.24$7.24$2.99891.6K
Apr 1, 2020$3.27+58.74%$1.90$3.81$1.55184.2K
Mar 1, 2020$2.06-47.98%$3.96$4.02$1.74248.1K
Feb 1, 2020$3.96-5.49%$4.15$4.33$3.81132.8K
DateCloseChange %OpenHighLowVolume
2025$5.34+372.57%$5.53$5.74$5.27156.0K
2024$1.13-83.97%$7.00$7.00$1.0011.9M
2023$7.05-40.95%$11.98$13.92$5.1127.5M
2022$11.94-44.57%$21.73$22.48$11.2536.6M
2021$21.54+32.55%$16.38$25.74$15.5237.4M
2020$16.25+296.34%$4.30$18.89$1.5528.9M
2019$4.10-24.07%$5.52$7.03$3.601.9M
2018$5.400.00%$10.98$10.98$4.413.6M

How Lazydays Holdings Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Lazydays Holdings Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Lazydays Holdings39.43%-72.85%124.37%-48.65%-48.65%-48.65%
CarvanaN/AN/AN/AN/AN/AN/A
Penske AutomotiveN/AN/AN/AN/AN/AN/A
Autozi InternetN/AN/AN/AN/AN/AN/A
VroomN/AN/AN/AN/AN/AN/A
RumbleOnN/AN/AN/AN/AN/AN/A
S&P 500 | MarketN/AN/AN/AN/AN/AN/A
S&P Consumer | SectorN/AN/AN/AN/AN/AN/A

Calculate Your Lazydays Holdings Investment Returns

Long-Term Investment Performance Analysis

Lazydays Holdings stock price in Mar 2018 was $10.40, A $1,000.00 lump sum investment in Lazydays Holdings made 7 years ago would be worth approximately $513.46 today, representing a negative return of -48.65%. This translates to an annualized return (CAGR) of -8.78%.

7 Years 3 Months Investment Scenario (Mar 2018 - Jun 2025)

Initial Investment $1,000.00
Current Value $513.46
Total Return -48.65%
Annual Return (CAGR) -8.78%
Shares Owned 96.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lazydays Holdings has delivered a total return of 39.4%.

  • 52-Week High reached $5.74 on April 1, 2025.
  • 52-Week Low touched $1.00 on October 23, 2024.
  • Current Price trading at $5.34 as of October 7, 2025.

Over the past 5 years, investing $10,000.00 in Lazydays Holdings (lazy) would have grown to approximately $22,437.00 as of October 7, 2025, representing a total return of 124.4%.

This represents a compound annual growth rate (CAGR) of 17.5% over the 5-year period.

Lazydays Holdings (lazy) has delivered an annualized return of -6.4% over the past 10 years.

To illustrate: $10,000.00 invested in Lazydays Holdings would have grown to $5,135.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Lazydays Holdings (lazy) has achieved its strongest performance over the 5 years period, delivering a total return of 124.4%.

Lazydays Holdings (lazy) shows the following performance across different time periods:

Positive Returns: 12 months (+39.4%), 5 years (+124.4%)

Negative Returns: 3 years (-72.9%), 10 years (-48.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.