Liberty Global plc Historical Price Chart

Liberty Global plc Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025$11.30-2.16%$11.30$11.30$11.30N/A
Oct 3, 2025$11.55-0.86%$11.55$11.55$11.55200
Oct 2, 2025$11.65-5.44%$11.65$11.65$11.65200
Oct 1, 2025$12.32-4.35%$12.32$12.32$12.321.3K
Sep 30, 2025$12.88+3.79%$12.88$12.88$12.88800
Sep 29, 2025$12.41-0.08%$11.80$12.41$11.80900
Sep 26, 2025$12.420.00%$12.42$12.42$12.42N/A
Sep 25, 2025$12.420.00%$12.42$12.42$12.42N/A
Sep 24, 2025$12.420.00%$12.42$12.42$12.42N/A
Sep 23, 2025$12.42+6.98%$13.04$13.04$12.42400
Sep 22, 2025$11.610.00%$11.61$11.61$11.612
Sep 19, 2025$11.610.00%$11.61$11.61$11.613.1K
Sep 18, 2025$11.610.00%$11.61$11.61$11.61N/A
Sep 17, 2025$11.610.00%$11.61$11.61$11.612
Sep 16, 2025$11.610.00%$11.61$11.61$11.61N/A
Sep 15, 2025$11.61-4.99%$11.61$11.61$11.61200
Sep 12, 2025$12.220.00%$12.22$12.22$12.22N/A
Sep 11, 2025$12.220.00%$12.22$12.22$12.222
Sep 10, 2025$12.220.00%$12.22$12.22$12.22N/A
Sep 9, 2025$12.220.00%$12.22$12.22$12.22N/A
Sep 8, 2025$12.220.00%$12.22$12.22$12.22N/A
Sep 5, 2025$12.220.00%$12.22$12.22$12.22N/A
Sep 4, 2025$12.220.00%$12.22$12.22$12.22N/A
Sep 3, 2025$12.220.00%$12.22$12.22$12.22N/A
Sep 2, 2025$12.22+6.54%$12.22$12.22$12.22200
Aug 29, 2025$11.47-1.97%$11.47$11.47$11.47200
Aug 28, 2025$11.700.00%$11.70$11.70$11.70N/A
Aug 27, 2025$11.700.00%$11.70$11.70$11.70N/A
Aug 26, 2025$11.700.00%$11.70$11.70$11.70N/A
Aug 25, 2025$11.700.00%$11.70$11.70$11.70N/A
Aug 22, 2025$11.700.00%$11.70$11.70$11.7023
Aug 21, 2025$11.70-5.57%$11.70$12.33$11.111.6K
Aug 20, 2025$12.390.00%$12.39$12.39$12.39N/A
Aug 19, 2025$12.390.00%$12.39$12.39$12.39N/A
Aug 18, 2025$12.390.00%$12.39$12.39$12.39N/A
Aug 15, 2025$12.390.00%$12.39$12.39$12.39106
Aug 14, 2025$12.390.00%$12.39$12.39$12.39N/A
Aug 13, 2025$12.39+12.53%$12.39$12.39$12.39400
Aug 12, 2025$11.010.00%$11.01$11.01$11.0146
Aug 11, 2025$11.01+1.47%$11.04$11.04$11.01500
Aug 8, 2025$10.85-4.82%$10.85$10.85$10.85900
Aug 7, 2025$11.400.00%$11.40$11.40$11.4067
Aug 6, 2025$11.400.00%$11.40$11.40$11.4020
Aug 5, 2025$11.40+1.33%$11.28$11.50$11.28600
Aug 4, 2025$11.25+8.17%$10.61$11.25$10.467.5K
Aug 1, 2025$10.40+1.96%$10.76$11.27$10.406.7K
Jul 31, 2025$10.20+4.19%$10.20$10.20$10.201.2K
Jul 30, 2025$9.79-1.01%$9.79$9.79$9.79600
Jul 29, 2025$9.890.00%$9.89$9.89$9.89N/A
Jul 28, 2025$9.89-0.50%$10.00$10.00$9.891.7K
Jul 25, 2025$9.940.00%$9.94$9.94$9.9464
Jul 24, 2025$9.94-0.10%$9.94$9.94$9.941.0K
Jul 23, 2025$9.950.00%$9.95$9.95$9.95N/A
Jul 22, 2025$9.950.00%$9.95$9.95$9.951.1K
Jul 21, 2025$9.950.00%$9.95$9.95$9.95N/A
Jul 18, 2025$9.95-0.60%$9.95$9.95$9.95100
Jul 17, 2025$10.010.00%$10.01$10.01$10.0182
Jul 16, 2025$10.010.00%$10.01$10.01$10.01N/A
Jul 15, 2025$10.01+0.10%$10.01$10.01$10.011.3K
Jul 14, 2025$10.00+4.49%$9.99$10.00$9.951.0K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025$11.55-7.00%$11.80$12.88$11.553.4K
Sep 22, 2025$12.42+6.98%$11.61$13.04$11.61402
Sep 15, 2025$11.61-4.99%$11.61$11.61$11.613.3K
Sep 8, 2025$12.220.00%$12.22$12.22$12.222
Sep 1, 2025$12.22+6.54%$12.22$12.22$12.22200
Aug 25, 2025$11.47-1.97%$11.70$11.70$11.47200
Aug 18, 2025$11.70-5.57%$12.39$12.39$11.111.6K
Aug 11, 2025$12.39+14.19%$11.04$12.39$11.011.1K
Aug 4, 2025$10.85+4.33%$10.61$11.50$10.469.1K
Jul 28, 2025$10.40+4.63%$10.00$11.27$9.7910.2K
Jul 21, 2025$9.94-0.10%$9.95$9.95$9.942.2K
Jul 14, 2025$9.95+3.97%$9.99$10.01$9.952.5K
Jul 7, 2025$9.570.00%$9.57$9.57$9.5760
Jun 30, 2025$9.57-0.31%$10.30$10.30$9.57700
Jun 23, 2025$9.600.00%$9.60$9.60$9.60N/A
Jun 16, 2025$9.60-3.23%$10.10$10.41$9.582.9K
Jun 9, 2025$9.92+3.23%$9.89$9.92$9.472.1K
Jun 2, 2025$9.61+0.31%$9.58$9.85$9.299.0K
May 26, 2025$9.580.00%$9.58$9.58$9.58200
May 19, 2025$9.58+1.91%$9.35$9.73$9.354.5K
May 12, 2025$9.40-1.47%$9.38$9.40$9.153.1K
May 5, 2025$9.54-2.65%$9.50$9.55$9.203.9K
Apr 28, 2025$9.80-7.02%$10.76$11.10$9.803.8K
Apr 21, 2025$10.54+3.94%$10.99$11.27$10.315.5K
Apr 14, 2025$10.140.00%$10.14$10.14$10.142
Apr 7, 2025$10.14-7.82%$11.00$11.00$10.14700
Mar 31, 2025$11.00-5.50%$11.64$11.64$10.801.4K
Mar 24, 2025$11.64+1.13%$11.80$11.99$11.603.3K
Mar 17, 2025$11.51-4.08%$11.71$12.15$11.518.0K
Mar 10, 2025$12.00+9.79%$11.04$12.22$11.042.0K
Mar 3, 2025$10.93-1.62%$11.41$11.50$10.343.1K
Feb 24, 2025$11.110.00%$11.11$11.11$11.11N/A
Feb 17, 2025$11.110.00%$11.11$11.11$11.11N/A
Feb 10, 2025$11.11+0.82%$11.02$11.40$11.02500
Feb 3, 2025$11.02-6.21%$11.75$11.75$11.02800
Jan 27, 2025$11.75-2.49%$11.93$11.93$11.751.5K
Jan 20, 2025$12.050.00%$12.05$12.05$12.05N/A
Jan 13, 2025$12.05-5.04%$12.69$12.69$12.053.4K
Jan 6, 2025$12.69-6.62%$13.01$13.01$12.691.1K
Dec 30, 2024$13.59+12.59%$12.95$13.59$12.95600
Dec 23, 2024$12.07-5.33%$12.07$12.07$12.071.2K
Dec 16, 2024$12.75-5.27%$13.46$13.46$11.803.3K
Dec 9, 2024$13.46+0.45%$12.61$13.46$12.612.4K
Dec 2, 2024$13.40-4.29%$14.59$14.91$13.405.8K
Nov 25, 2024$14.00+6.22%$13.18$14.00$13.183.0K
Nov 18, 2024$13.18+5.27%$12.01$13.40$12.0016.4K
Nov 11, 2024$12.52-36.48%$20.85$21.80$11.3838.8K
Nov 4, 2024$19.71-0.20%$20.49$20.69$19.713.9K
Oct 28, 2024$19.75-4.13%$20.60$20.63$19.7314.4K
Oct 21, 2024$20.60-4.63%$21.60$21.60$20.571.6K
Oct 14, 2024$21.60+6.40%$20.30$21.71$20.302.8K
Oct 7, 2024$20.30-1.98%$20.30$20.30$20.30200
Sep 30, 2024$20.71-5.43%$20.85$20.90$20.71700
Sep 23, 2024$21.90+2.82%$21.30$21.90$21.30300
Sep 16, 2024$21.30+8.29%$19.97$21.30$19.9726.3K
Sep 9, 2024$19.67-0.46%$19.78$19.91$19.205.7K
Sep 2, 2024$19.76+3.24%$19.24$20.41$19.241.2K
Aug 26, 2024$19.14-3.28%$19.79$19.79$19.14200
Aug 19, 2024$19.79+4.16%$19.00$19.79$18.683.2K
Aug 12, 2024$19.00+0.42%$18.92$19.00$18.92500
DateCloseChange %OpenHighLowVolume
Oct 1, 2025$11.55-10.33%$12.32$12.32$11.551.7K
Sep 1, 2025$12.88+12.29%$12.22$13.04$11.615.6K
Aug 1, 2025$11.47+12.45%$10.76$12.39$10.4018.7K
Jul 1, 2025$10.20+6.58%$9.57$10.20$9.578.2K
Jun 1, 2025$9.57-0.10%$9.58$10.41$9.2914.7K
May 1, 2025$9.58-12.91%$10.53$11.10$9.1513.7K
Apr 1, 2025$11.00-5.50%$11.64$11.64$10.149.1K
Mar 1, 2025$11.64+4.77%$11.41$12.22$10.3416.6K
Feb 1, 2025$11.11-5.45%$11.75$11.75$11.021.3K
Jan 1, 2025$11.75-9.27%$13.59$13.59$11.756.3K
Dec 1, 2024$12.95-7.50%$14.59$14.91$11.8013.0K
Nov 1, 2024$14.00-29.11%$19.75$21.80$11.3862.1K
Oct 1, 2024$19.75-5.28%$20.90$21.71$19.7319.6K
Sep 1, 2024$20.85+8.93%$19.24$21.90$19.2033.6K
Aug 1, 2024$19.14-4.40%$20.02$20.02$18.684.0K
Jul 1, 2024$20.02+16.40%$17.58$20.02$17.586.2K
Jun 1, 2024$17.20+3.55%$16.50$18.60$16.367.1K
May 1, 2024$16.61+3.62%$16.29$18.19$16.1266.8K
Apr 1, 2024$16.03-5.43%$17.52$17.52$16.0146.1K
Mar 1, 2024$16.95-4.24%$17.70$18.00$16.7634.2K
Feb 1, 2024$17.70-12.68%$20.27$20.27$17.6316.7K
Jan 1, 2024$20.27+13.81%$17.81$21.77$17.814.6K
Dec 1, 2023$17.81+6.08%$17.48$17.81$15.709.3K
Nov 1, 2023$16.79+4.94%$15.65$17.76$15.6112.0K
Oct 1, 2023$16.00-6.76%$16.63$18.44$15.4717.5K
Sep 1, 2023$17.16-4.56%$17.98$18.80$16.8610.2K
Aug 1, 2023$17.98-5.77%$18.68$18.85$17.423.4K
Jul 1, 2023$19.08+14.80%$16.62$19.75$16.628.8K
Jun 1, 2023$16.62-2.24%$17.00$18.25$16.302.4K
May 1, 2023$17.00-11.69%$19.25$19.25$17.005.0K
Apr 1, 2023$19.25-0.47%$19.84$19.84$19.251.3K
Mar 1, 2023$19.34-9.88%$21.46$21.46$18.2032.6K
Feb 1, 2023$21.46+0.14%$21.43$21.90$21.131.2K
Jan 1, 2023$21.43+12.79%$19.00$22.20$19.001.3K
Dec 1, 2022$19.00-3.06%$19.60$19.65$19.002.0K
Nov 1, 2022$19.60+16.81%$16.78$20.99$16.787.4K
Oct 1, 2022$16.78-2.72%$17.25$17.29$16.303.0K
Sep 1, 2022$17.25-17.86%$21.00$21.00$16.629.4K
Aug 1, 2022$21.00-3.45%$22.70$23.59$21.009.0K
Jul 1, 2022$21.75-2.90%$22.40$22.40$20.804.4K
Jun 1, 2022$22.40-6.24%$23.89$23.89$21.394.0K
May 1, 2022$23.89+1.49%$23.28$23.89$22.54900
Apr 1, 2022$23.54-10.36%$25.99$26.20$23.542.5K
Mar 1, 2022$26.26-2.56%$25.51$26.90$23.557.8K
Feb 1, 2022$26.95-0.37%$27.61$30.30$25.706.3K
Jan 1, 2022$27.05-3.94%$27.80$28.31$25.407.6K
Dec 1, 2021$28.16+4.45%$26.96$28.47$26.764.5K
Nov 1, 2021$26.96-5.54%$28.54$30.85$26.9618.5K
Oct 1, 2021$28.54-4.10%$29.76$30.52$28.544.3K
Sep 1, 2021$29.76+5.05%$28.33$30.48$28.333.3K
Aug 1, 2021$28.33+5.47%$26.86$31.00$26.865.4K
Jul 1, 2021$26.86-7.16%$28.93$28.93$26.153.6K
Jun 1, 2021$28.93+7.47%$27.22$30.00$26.155.4K
May 1, 2021$26.92+0.94%$26.67$28.57$26.676.5K
Apr 1, 2021$26.67-7.07%$28.81$38.89$25.00101.1K
Mar 1, 2021$28.70+7.49%$24.63$36.11$22.5851.7K
Feb 1, 2021$26.70+6.76%$24.01$27.65$24.0013.4K
Jan 1, 2021$25.01+2.00%$24.25$27.00$24.1013.6K
Dec 1, 2020$24.52+8.54%$22.71$26.10$22.716.3K
Nov 1, 2020$22.59+9.71%$20.59$24.44$19.517.1K
DateCloseChange %OpenHighLowVolume
2025$11.55-10.81%$13.59$13.59$9.1595.9K
2024$12.95-27.29%$17.81$21.90$11.38314.0K
2023$17.81-6.26%$19.00$22.20$15.47105.0K
2022$19.00-32.53%$27.80$30.30$16.3064.3K
2021$28.16+14.85%$24.25$38.89$22.58231.3K
2020$24.52+7.83%$22.74$58.31$15.98556.8K
2019$22.74+8.29%$21.00$30.05$20.9958.4K
2018$21.00-40.93%$36.15$39.00$20.70145.8K
2017$35.55+13.04%$31.45$39.85$29.0558.8K
2016$31.45-22.63%$40.65$44.39$27.34173.1K
2015$40.65-19.87%$50.73$57.79$40.6549.7K
2014$50.73+11.96%$45.32$53.65$38.46148.5K
2013$45.31+40.54%$33.19$45.53$32.61180.8K
2012$32.24+52.80%$21.10$32.37$21.10233.4K
2011$21.10+14.80%$18.38$24.16$17.6590.2K
2010$18.38+63.09%$11.24$21.14$11.24257.1K
2009$11.27+38.79%$8.12$12.98$4.88229.9K
2008$8.12-59.62%$18.71$20.94$5.50228.5K
2007$20.11+33.44%$15.12$23.13$14.83260.3K
2006$15.07+29.13%$11.50$15.09$9.78440.3K
2005$11.67-53.60%$24.93$27.49$11.37800.0K
2004$25.150.00%$21.18$25.31$17.48885.8K

How Liberty Global plc Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Liberty Global plc Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Liberty Global plc-44.23%-33.16%-46.68%-74.55%-28.70%-18.66%
T-Mobile US10.56%67.36%96.43%481.34%950.50%303.27%
AT&T23.51%81.12%26.51%8.11%26.98%57.51%
Frontier5.83%62.55%44.42%44.42%44.42%44.42%
Liberty Broadband-11.54%-9.18%-53.20%24.86%36.69%36.69%
Liberty Broadband-11.50%-11.28%-53.19%23.57%35.53%35.53%
S&P 500 | Market16.77%84.52%93.14%233.31%476.39%461.57%
S&P 500 Communication Services | Sector30.91%154.02%110.29%190.57%245.54%266.97%

Calculate Your Liberty Global plc Investment Returns

Long-Term Investment Performance Analysis

Liberty Global plc stock price in Oct 2015 was $45.38, A $1,000.00 lump sum investment in Liberty Global plc made 10 years ago would be worth approximately $249.01 today, representing a negative return of -75.10%. This translates to an annualized return (CAGR) of -12.97%.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment $1,000.00
Current Value $249.01
Total Return -75.10%
Annual Return (CAGR) -12.97%
Shares Owned 22.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Liberty Global plc has delivered a total return of -44.2%.

  • 52-Week High reached $21.80 on November 12, 2024.
  • 52-Week Low touched $9.15 on May 13, 2025.
  • Current Price trading at $11.30 as of October 7, 2025.

Over the past 5 years, investing $10,000.00 in Liberty Global plc (lbtyb) would have grown to approximately $5,332.00 as of October 7, 2025, representing a total return of -46.7%.

This represents a compound annual growth rate (CAGR) of -11.8% over the 5-year period.

Liberty Global plc (lbtyb) has delivered an annualized return of -12.8% over the past 10 years.

To illustrate: $10,000.00 invested in Liberty Global plc would have grown to $2,545.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Liberty Global plc (lbtyb) has achieved its strongest performance over the 3 years period, delivering a total return of -33.2%.

Liberty Global plc (lbtyb) shows the following performance across different time periods:

Negative Returns: 12 months (-44.2%), 3 years (-33.2%), 5 years (-46.7%), 10 years (-74.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.