Ramaco Resources (METCB) | Stock Price History & Returns | 2023 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Ramaco Resources Historical Price Chart
Ramaco Resources Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | $15.39 | +0.72% | $15.21 | $15.61 | $15.01 | 36.0K |
| Aug 20, 2025 | $15.28 | -1.93% | $15.49 | $15.84 | $15.15 | 70.6K |
| Aug 19, 2025 | $15.58 | -2.07% | $15.84 | $16.50 | $15.51 | 93.3K |
| Aug 18, 2025 | $15.91 | -8.25% | $17.40 | $17.75 | $15.77 | 196.0K |
| Aug 15, 2025 | $17.34 | +1.34% | $17.21 | $17.94 | $16.64 | 258.1K |
| Aug 14, 2025 | $17.11 | +8.02% | $15.26 | $20.81 | $15.02 | 877.3K |
| Aug 13, 2025 | $15.84 | +6.31% | $15.00 | $15.87 | $14.74 | 155.8K |
| Aug 12, 2025 | $14.90 | +1.02% | $14.63 | $15.21 | $14.31 | 154.3K |
| Aug 11, 2025 | $14.75 | +6.58% | $14.23 | $14.97 | $14.06 | 173.4K |
| Aug 8, 2025 | $13.84 | -1.07% | $14.50 | $14.78 | $13.80 | 168.6K |
| Aug 7, 2025 | $13.99 | +5.66% | $13.66 | $14.34 | $13.17 | 184.9K |
| Aug 6, 2025 | $13.24 | -7.93% | $14.30 | $14.30 | $12.85 | 291.4K |
| Aug 5, 2025 | $14.38 | +3.90% | $13.69 | $14.59 | $13.55 | 79.0K |
| Aug 4, 2025 | $13.84 | +9.49% | $13.09 | $14.06 | $12.92 | 136.3K |
| Aug 1, 2025 | $12.64 | -6.92% | $13.46 | $13.46 | $12.45 | 115.8K |
| Jul 31, 2025 | $13.58 | +1.42% | $13.28 | $14.21 | $12.52 | 221.3K |
| Jul 30, 2025 | $13.39 | -3.88% | $13.99 | $14.42 | $13.13 | 132.8K |
| Jul 29, 2025 | $13.93 | +1.98% | $13.58 | $14.52 | $13.58 | 335.0K |
| Jul 28, 2025 | $13.66 | -5.14% | $14.32 | $14.51 | $13.57 | 134.7K |
| Jul 25, 2025 | $14.40 | -5.51% | $15.17 | $15.30 | $13.82 | 172.6K |
| Jul 24, 2025 | $15.24 | -1.49% | $15.45 | $15.56 | $14.60 | 150.6K |
| Jul 23, 2025 | $15.47 | -0.96% | $15.75 | $16.40 | $15.02 | 221.5K |
| Jul 22, 2025 | $15.62 | +6.48% | $14.75 | $15.70 | $14.50 | 238.9K |
| Jul 21, 2025 | $14.67 | +5.16% | $14.31 | $15.52 | $14.26 | 453.3K |
| Jul 18, 2025 | $13.95 | +6.41% | $13.25 | $14.90 | $13.16 | 471.9K |
| Jul 17, 2025 | $13.11 | +13.31% | $11.74 | $13.24 | $11.65 | 566.2K |
| Jul 16, 2025 | $11.57 | -6.01% | $12.86 | $13.09 | $11.18 | 540.0K |
| Jul 15, 2025 | $12.31 | -0.89% | $12.95 | $13.63 | $11.84 | 661.1K |
| Jul 14, 2025 | $12.42 | +3.76% | $13.46 | $13.99 | $12.09 | 895.0K |
| Jul 11, 2025 | $11.97 | +15.76% | $10.38 | $12.00 | $10.06 | 662.3K |
| Jul 10, 2025 | $10.34 | +18.31% | $9.23 | $10.45 | $8.99 | 639.3K |
| Jul 9, 2025 | $8.74 | +4.67% | $8.43 | $8.75 | $8.33 | 135.0K |
| Jul 8, 2025 | $8.35 | -1.42% | $8.45 | $8.56 | $8.24 | 88.9K |
| Jul 7, 2025 | $8.47 | +2.29% | $8.25 | $8.57 | $8.23 | 132.6K |
| Jul 3, 2025 | $8.28 | +4.81% | $7.97 | $8.29 | $7.83 | 84.9K |
| Jul 2, 2025 | $7.90 | +5.61% | $7.58 | $8.07 | $7.58 | 110.4K |
| Jul 1, 2025 | $7.48 | -8.56% | $8.54 | $8.77 | $7.48 | 154.4K |
| Jun 30, 2025 | $8.18 | +12.21% | $7.88 | $8.44 | $7.57 | 208.9K |
| Jun 27, 2025 | $7.29 | -4.58% | $7.64 | $7.92 | $7.28 | 900.7K |
| Jun 26, 2025 | $7.64 | +4.09% | $7.35 | $7.80 | $7.22 | 78.6K |
| Jun 25, 2025 | $7.34 | -1.87% | $7.54 | $7.64 | $7.18 | 74.7K |
| Jun 24, 2025 | $7.48 | -4.47% | $7.85 | $7.86 | $7.36 | 47.1K |
| Jun 23, 2025 | $7.83 | +1.56% | $7.62 | $7.98 | $7.61 | 66.3K |
| Jun 20, 2025 | $7.71 | +3.49% | $7.53 | $7.74 | $7.26 | 159.2K |
| Jun 18, 2025 | $7.45 | +0.27% | $7.46 | $7.65 | $7.32 | 75.8K |
| Jun 17, 2025 | $7.43 | -1.20% | $7.45 | $7.62 | $7.35 | 45.8K |
| Jun 16, 2025 | $7.52 | +0.80% | $7.48 | $7.62 | $7.23 | 95.7K |
| Jun 13, 2025 | $7.46 | -1.19% | $7.44 | $7.56 | $7.22 | 89.7K |
| Jun 12, 2025 | $7.55 | +4.14% | $7.26 | $7.58 | $7.17 | 49.6K |
| Jun 11, 2025 | $7.25 | -4.48% | $7.60 | $7.80 | $7.21 | 58.0K |
| Jun 10, 2025 | $7.59 | -2.06% | $7.80 | $7.85 | $7.55 | 33.6K |
| Jun 9, 2025 | $7.75 | -0.64% | $7.88 | $8.03 | $7.67 | 53.1K |
| Jun 6, 2025 | $7.80 | +5.55% | $7.42 | $7.80 | $7.42 | 53.9K |
| Jun 5, 2025 | $7.39 | +1.65% | $7.31 | $7.42 | $7.21 | 35.3K |
| Jun 4, 2025 | $7.27 | -2.28% | $7.52 | $7.74 | $7.22 | 40.4K |
| Jun 3, 2025 | $7.44 | +2.34% | $7.29 | $7.57 | $7.28 | 29.5K |
| Jun 2, 2025 | $7.27 | -2.42% | $7.52 | $7.72 | $7.13 | 36.2K |
| May 30, 2025 | $7.45 | -3.25% | $7.51 | $7.58 | $7.31 | 43.3K |
| May 29, 2025 | $7.70 | -0.77% | $7.80 | $7.95 | $7.60 | 60.5K |
| May 28, 2025 | $7.76 | -2.63% | $7.97 | $8.17 | $7.75 | 96.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | $15.39 | -11.25% | $17.40 | $17.75 | $15.01 | 395.9K |
| Aug 11, 2025 | $17.34 | +25.29% | $14.23 | $20.81 | $14.06 | 1.6M |
| Aug 4, 2025 | $13.84 | +9.49% | $13.09 | $14.78 | $12.85 | 860.2K |
| Jul 28, 2025 | $12.64 | -12.22% | $14.32 | $14.52 | $12.45 | 939.6K |
| Jul 21, 2025 | $14.40 | +3.23% | $14.31 | $16.40 | $13.82 | 1.2M |
| Jul 14, 2025 | $13.95 | +16.54% | $13.46 | $14.90 | $11.18 | 3.1M |
| Jul 7, 2025 | $11.97 | +44.57% | $8.25 | $12.00 | $8.23 | 1.7M |
| Jun 30, 2025 | $8.28 | +13.58% | $7.88 | $8.77 | $7.48 | 558.6K |
| Jun 23, 2025 | $7.29 | -5.45% | $7.62 | $7.98 | $7.18 | 1.2M |
| Jun 16, 2025 | $7.71 | +3.35% | $7.48 | $7.74 | $7.23 | 376.5K |
| Jun 9, 2025 | $7.46 | -4.36% | $7.88 | $8.03 | $7.17 | 284.0K |
| Jun 2, 2025 | $7.80 | +4.70% | $7.52 | $7.80 | $7.13 | 195.3K |
| May 26, 2025 | $7.45 | -9.15% | $8.21 | $8.40 | $7.31 | 276.6K |
| May 19, 2025 | $8.20 | -1.20% | $8.26 | $8.76 | $8.09 | 183.6K |
| May 12, 2025 | $8.30 | -5.79% | $9.07 | $9.44 | $7.90 | 220.2K |
| May 5, 2025 | $8.81 | +1.50% | $8.60 | $8.85 | $8.20 | 136.2K |
| Apr 28, 2025 | $8.68 | -2.47% | $8.91 | $9.53 | $8.65 | 193.3K |
| Apr 21, 2025 | $8.90 | +8.80% | $8.21 | $9.04 | $7.65 | 327.2K |
| Apr 14, 2025 | $8.18 | +9.07% | $7.50 | $8.23 | $6.97 | 229.4K |
| Apr 7, 2025 | $7.50 | +14.68% | $6.20 | $7.54 | $6.03 | 253.3K |
| Mar 31, 2025 | $6.54 | -5.90% | $6.91 | $7.85 | $6.01 | 324.0K |
| Mar 24, 2025 | $6.95 | -12.03% | $8.00 | $8.17 | $6.94 | 503.3K |
| Mar 17, 2025 | $7.90 | -10.43% | $8.79 | $8.91 | $7.84 | 474.7K |
| Mar 10, 2025 | $8.82 | +1.50% | $8.51 | $9.55 | $8.31 | 280.2K |
| Mar 3, 2025 | $8.69 | -1.81% | $8.88 | $9.02 | $8.31 | 217.1K |
| Feb 24, 2025 | $8.85 | -0.67% | $8.91 | $9.33 | $8.56 | 172.7K |
| Feb 17, 2025 | $8.91 | -2.52% | $9.08 | $9.41 | $8.84 | 189.6K |
| Feb 10, 2025 | $9.14 | +0.33% | $9.06 | $9.44 | $8.92 | 99.0K |
| Feb 3, 2025 | $9.11 | +3.41% | $8.68 | $9.37 | $8.68 | 118.3K |
| Jan 27, 2025 | $8.81 | -4.34% | $9.17 | $9.23 | $8.74 | 78.1K |
| Jan 20, 2025 | $9.21 | +1.10% | $9.27 | $9.71 | $9.10 | 103.3K |
| Jan 13, 2025 | $9.11 | +0.77% | $9.21 | $9.52 | $8.83 | 170.8K |
| Jan 6, 2025 | $9.04 | -6.61% | $9.77 | $9.95 | $9.02 | 117.2K |
| Dec 30, 2024 | $9.68 | +2.98% | $9.42 | $10.12 | $9.37 | 161.0K |
| Dec 23, 2024 | $9.40 | +0.11% | $9.50 | $9.79 | $9.17 | 189.2K |
| Dec 16, 2024 | $9.39 | -10.57% | $10.10 | $10.46 | $9.39 | 547.0K |
| Dec 9, 2024 | $10.50 | +4.58% | $10.17 | $10.86 | $9.87 | 174.3K |
| Dec 2, 2024 | $10.04 | +0.10% | $10.25 | $11.14 | $9.75 | 325.4K |
| Nov 25, 2024 | $10.03 | +1.42% | $9.96 | $10.26 | $9.71 | 129.3K |
| Nov 18, 2024 | $9.89 | -6.87% | $10.73 | $10.73 | $9.34 | 268.4K |
| Nov 11, 2024 | $10.62 | +1.14% | $10.96 | $10.98 | $10.26 | 84.6K |
| Nov 4, 2024 | $10.50 | +4.37% | $9.93 | $11.36 | $9.93 | 124.3K |
| Oct 28, 2024 | $10.06 | +0.70% | $10.07 | $10.38 | $9.90 | 46.2K |
| Oct 21, 2024 | $9.99 | -5.31% | $10.52 | $10.56 | $9.96 | 54.5K |
| Oct 14, 2024 | $10.55 | -0.19% | $10.56 | $10.73 | $10.26 | 54.8K |
| Oct 7, 2024 | $10.57 | +3.12% | $10.22 | $10.75 | $10.18 | 80.9K |
| Sep 30, 2024 | $10.25 | -0.49% | $10.39 | $10.67 | $10.13 | 59.2K |
| Sep 23, 2024 | $10.30 | +1.28% | $9.81 | $10.69 | $9.81 | 80.5K |
| Sep 16, 2024 | $10.17 | +5.28% | $9.65 | $10.55 | $9.21 | 260.3K |
| Sep 9, 2024 | $9.66 | -5.20% | $10.19 | $10.24 | $9.31 | 119.4K |
| Sep 2, 2024 | $10.19 | -8.03% | $10.92 | $10.92 | $10.19 | 69.7K |
| Aug 26, 2024 | $11.08 | +2.88% | $10.86 | $11.61 | $10.74 | 80.4K |
| Aug 19, 2024 | $10.77 | +0.28% | $10.73 | $10.94 | $10.61 | 71.5K |
| Aug 12, 2024 | $10.74 | +0.75% | $10.78 | $10.85 | $10.31 | 49.7K |
| Aug 5, 2024 | $10.66 | +2.60% | $9.97 | $10.98 | $9.71 | 120.0K |
| Jul 29, 2024 | $10.39 | -8.22% | $11.34 | $11.44 | $10.37 | 86.5K |
| Jul 22, 2024 | $11.32 | +5.11% | $10.70 | $11.39 | $10.59 | 111.4K |
| Jul 15, 2024 | $10.77 | -2.09% | $10.90 | $11.44 | $10.48 | 140.3K |
| Jul 8, 2024 | $11.00 | +4.66% | $10.53 | $11.03 | $10.26 | 104.9K |
| Jul 1, 2024 | $10.51 | -1.04% | $10.74 | $10.92 | $10.35 | 87.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $15.39 | +13.33% | $13.46 | $20.81 | $12.45 | 3.0M |
| Jul 1, 2025 | $13.58 | +66.01% | $8.54 | $16.40 | $7.48 | 7.2M |
| Jun 1, 2025 | $8.18 | +9.80% | $7.52 | $8.44 | $7.13 | 2.2M |
| May 1, 2025 | $7.45 | -18.76% | $9.24 | $9.53 | $7.31 | 883.6K |
| Apr 1, 2025 | $9.17 | +28.97% | $6.99 | $9.26 | $6.01 | 1.2M |
| Mar 1, 2025 | $7.11 | -19.66% | $8.88 | $9.55 | $6.85 | 1.5M |
| Feb 1, 2025 | $8.85 | +0.45% | $8.68 | $9.44 | $8.56 | 579.6K |
| Jan 1, 2025 | $8.81 | -10.83% | $9.88 | $9.97 | $8.74 | 526.5K |
| Dec 1, 2024 | $9.88 | -1.50% | $10.25 | $11.14 | $9.17 | 1.3M |
| Nov 1, 2024 | $10.03 | +0.40% | $10.12 | $11.36 | $9.34 | 614.9K |
| Oct 1, 2024 | $9.99 | -5.04% | $10.65 | $10.75 | $9.90 | 271.6K |
| Sep 1, 2024 | $10.52 | -5.05% | $10.92 | $10.92 | $9.21 | 545.7K |
| Aug 1, 2024 | $11.08 | -3.06% | $11.31 | $11.61 | $9.71 | 364.0K |
| Jul 1, 2024 | $11.43 | +7.63% | $10.74 | $11.44 | $10.26 | 487.8K |
| Jun 1, 2024 | $10.62 | -0.28% | $10.55 | $10.97 | $10.13 | 521.4K |
| May 1, 2024 | $10.65 | -1.93% | $10.85 | $12.43 | $10.43 | 590.3K |
| Apr 1, 2024 | $10.86 | -11.49% | $12.42 | $12.45 | $10.77 | 383.3K |
| Mar 1, 2024 | $12.27 | +4.60% | $11.68 | $12.66 | $11.45 | 472.6K |
| Feb 1, 2024 | $11.73 | -4.94% | $12.51 | $12.69 | $10.30 | 719.7K |
| Jan 1, 2024 | $12.34 | -5.15% | $12.76 | $13.62 | $11.99 | 904.5K |
| Dec 1, 2023 | $13.01 | -11.01% | $14.61 | $16.39 | $11.31 | 1.4M |
| Nov 1, 2023 | $14.62 | +19.54% | $12.02 | $17.50 | $10.92 | 1.8M |
| Oct 1, 2023 | $12.23 | +4.89% | $11.44 | $13.31 | $10.02 | 663.5K |
| Sep 1, 2023 | $11.66 | +10.00% | $10.88 | $12.56 | $9.46 | 1.2M |
| Aug 1, 2023 | $10.60 | -23.80% | $13.45 | $14.51 | $10.52 | 798.6K |
| Jul 1, 2023 | $13.91 | +34.14% | $10.56 | $14.52 | $10.17 | 1.6M |
| Jun 1, 2023 | $10.37 | 0.00% | $13.43 | $19.35 | $8.31 | 1.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $15.39 | +55.77% | $9.88 | $20.81 | $6.01 | 17.2M |
| 2024 | $9.88 | -24.06% | $12.76 | $13.62 | $9.17 | 7.2M |
| 2023 | $13.01 | 0.00% | $13.43 | $19.35 | $8.31 | 9.2M |
How Ramaco Resources Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Ramaco Resources Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Ramaco Resources | 42.90% | 57.36% | 57.36% | 57.36% | 57.36% | 57.36% | |
| Warrior Met Coal | -0.48% | 65.81% | 272.27% | 221.39% | 221.39% | 221.39% | |
| Alpha Metallurgical | -39.58% | -17.29% | 799.67% | 1,288.32% | 1,288.32% | 1,288.32% | |
| Ramaco Resources | 80.99% | 87.84% | 626.48% | 57.60% | 57.60% | 57.60% | |
| SunCoke Energy | -13.62% | 5.74% | 126.05% | -31.49% | -56.73% | -56.73% | |
| American Resources | 128.57% | -56.76% | 3.23% | 28.00% | 28.00% | 28.00% | |
| S&P 500 | Market | 13.79% | 58.01% | 82.76% | 222.36% | 502.24% | 432.02% | |
| S&P 500 Materials | Sector | -2.12% | 16.50% | 42.36% | 109.42% | 200.84% | 242.46% |
Calculate Your Ramaco Resources Investment Returns
Long-Term Investment Performance Analysis
Ramaco Resources stock price in Jun 2023 was $9.78, A $1,000.00 lump sum investment in Ramaco Resources made 2 years ago would be worth approximately $1,747.44 today, representing a solid return of 74.74%. This translates to an annualized return (CAGR) of 28.98%. During this period, Ramaco Resources paid out $1.70 per share in total dividends, providing additional income beyond capital appreciation.
2 Years 2 Months Investment Scenario (Jun 2023 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$1,747.44
Total Return
74.74%
Annual Return (CAGR)
28.98%
Total Dividends
$173.82
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ramaco Resources (METCB) stock performed during last 12 months?
Over the last 12 months, Ramaco Resources has delivered a total return of 42.9%.
- 52-Week High reached $20.81 on August 14, 2025.
- 52-Week Low touched $6.01 on April 4, 2025.
- Current Price trading at $15.39 as of August 23, 2025.
- What is Ramaco Resources's (METCB) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Ramaco Resources (metcb) would have grown to approximately $15,736.00 as of August 23, 2025, representing a total return of 57.4%.
This represents a compound annual growth rate (CAGR) of 9.5% over the 5-year period.
- How does Ramaco Resources's Stock 10-year annualized return compare to the Basic Materials sector?
Ramaco Resources (metcb) has delivered an annualized return of 4.6% over the past 10 years.
To illustrate: $10,000.00 invested in Ramaco Resources would have grown to $15,736.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was Ramaco Resources's best-performing year historically?
Ramaco Resources (metcb) has achieved its strongest performance over the 3 years period, delivering a total return of 57.4%.
- What is the longest period of consecutive yearly growth Ramaco Resources has achieved historically?
Ramaco Resources (metcb) shows the following performance across different time periods:
Positive Returns: 12 months (+42.9%), 3 years (+57.4%), 5 years (+57.4%), 10 years (+57.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.