Mobilicom Ltd. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Mobilicom Historical Price Chart

Mobilicom Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 20, 2025$0.260.00%$0.26$0.26$0.267.9K
Aug 19, 2025$0.260.00%$0.26$0.26$0.2640.1K
Aug 18, 2025$0.260.00%$0.26$0.26$0.2612.8K
Aug 15, 2025$0.260.00%$0.26$0.26$0.262.7K
Aug 14, 2025$0.260.00%$0.26$0.26$0.2633.0K
Aug 13, 2025$0.260.00%$0.26$0.26$0.263.5K
Aug 12, 2025$0.260.00%$0.26$0.26$0.26147.5K
Aug 11, 2025$0.260.00%$0.26$0.26$0.26107.4K
Aug 8, 2025$0.260.00%$0.26$0.26$0.2631.0K
Aug 7, 2025$0.260.00%$0.26$0.26$0.2622.1K
Aug 6, 2025$0.260.00%$0.26$0.26$0.2641.3K
Aug 5, 2025$0.260.00%$0.26$0.26$0.262.6K
Aug 4, 2025$0.260.00%$0.26$0.26$0.263.3K
Aug 1, 2025$0.260.00%$0.26$0.26$0.2624.1K
Jul 31, 2025$0.260.00%$0.26$0.26$0.26309
Jul 30, 2025$0.260.00%$0.26$0.26$0.26156
Jul 29, 2025$0.260.00%$0.26$0.26$0.26440
Jul 28, 2025$0.260.00%$0.26$0.26$0.263.1K
Jul 25, 2025$0.260.00%$0.26$0.26$0.26486
Jul 24, 2025$0.260.00%$0.26$0.26$0.266.1K
Jul 23, 2025$0.260.00%$0.26$0.26$0.2617.3K
Jul 22, 2025$0.260.00%$0.26$0.26$0.26N/A
Jul 21, 2025$0.260.00%$0.26$0.26$0.2621.0K
Jul 18, 2025$0.260.00%$0.26$0.26$0.261.3K
Jul 17, 2025$0.260.00%$0.26$0.26$0.26N/A
Jul 16, 2025$0.260.00%$0.26$0.26$0.2629.0K
Jul 15, 2025$0.260.00%$0.26$0.26$0.26N/A
Jul 14, 2025$0.260.00%$0.26$0.26$0.265.5K
Jul 11, 2025$0.260.00%$0.26$0.26$0.26134.2K
Jul 10, 2025$0.260.00%$0.26$0.26$0.269.1K
Jul 9, 2025$0.260.00%$0.26$0.26$0.2610.7K
Jul 8, 2025$0.260.00%$0.26$0.26$0.263.9K
Jul 7, 2025$0.260.00%$0.26$0.26$0.262.3K
Jul 3, 2025$0.260.00%$0.26$0.26$0.264.1K
Jul 2, 2025$0.260.00%$0.26$0.26$0.26810
Jul 1, 2025$0.260.00%$0.26$0.26$0.269.3K
Jun 30, 2025$0.260.00%$0.26$0.26$0.263.0K
Jun 27, 2025$0.260.00%$0.26$0.26$0.26N/A
Jun 26, 2025$0.260.00%$0.26$0.26$0.262.0K
Jun 25, 2025$0.260.00%$0.26$0.26$0.261.1K
Jun 24, 2025$0.260.00%$0.26$0.26$0.263.8K
Jun 23, 2025$0.260.00%$0.26$0.26$0.26706
Jun 20, 2025$0.260.00%$0.26$0.26$0.266.3K
Jun 18, 2025$0.260.00%$0.26$0.26$0.262.1K
Jun 17, 2025$0.260.00%$0.26$0.26$0.26969
Jun 16, 2025$0.260.00%$0.26$0.26$0.26N/A
Jun 13, 2025$0.260.00%$0.26$0.26$0.26531
Jun 12, 2025$0.260.00%$0.26$0.26$0.26N/A
Jun 11, 2025$0.260.00%$0.26$0.26$0.26N/A
Jun 10, 2025$0.260.00%$0.26$0.26$0.2641
Jun 9, 2025$0.260.00%$0.26$0.26$0.26415
Jun 6, 2025$0.260.00%$0.26$0.26$0.26N/A
Jun 5, 2025$0.260.00%$0.26$0.26$0.26367
Jun 4, 2025$0.260.00%$0.26$0.26$0.2627.2K
Jun 3, 2025$0.260.00%$0.26$0.26$0.266.8K
Jun 2, 2025$0.260.00%$0.26$0.26$0.26N/A
May 30, 2025$0.260.00%$0.26$0.26$0.26202
May 29, 2025$0.260.00%$0.26$0.26$0.261.4K
May 28, 2025$0.260.00%$0.26$0.26$0.26799
May 27, 2025$0.260.00%$0.26$0.26$0.26N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025$0.95+265.38%$0.26$0.95$0.2660.7K
Aug 11, 2025$0.260.00%$0.26$0.26$0.26294.0K
Aug 4, 2025$0.260.00%$0.26$0.26$0.26100.3K
Jul 28, 2025$0.260.00%$0.26$0.26$0.2628.1K
Jul 21, 2025$0.260.00%$0.26$0.26$0.2644.9K
Jul 14, 2025$0.260.00%$0.26$0.26$0.2635.8K
Jul 7, 2025$0.260.00%$0.26$0.26$0.26160.2K
Jun 30, 2025$0.260.00%$0.26$0.26$0.2617.3K
Jun 23, 2025$0.260.00%$0.26$0.26$0.267.6K
Jun 16, 2025$0.260.00%$0.26$0.26$0.269.3K
Jun 9, 2025$0.260.00%$0.26$0.26$0.26987
Jun 2, 2025$0.260.00%$0.26$0.26$0.2634.4K
May 26, 2025$0.260.00%$0.26$0.26$0.262.4K
May 19, 2025$0.260.00%$0.26$0.26$0.269.3K
May 12, 2025$0.260.00%$0.26$0.26$0.2613.2K
May 5, 2025$0.260.00%$0.26$0.26$0.26103.8K
Apr 28, 2025$0.260.00%$0.26$0.26$0.2623.0K
Apr 21, 2025$0.260.00%$0.26$0.26$0.26N/A
Apr 14, 2025$0.260.00%$0.26$0.26$0.2648.0K
Apr 7, 2025$0.260.00%$0.26$0.26$0.2633.2K
Mar 31, 2025$0.260.00%$0.26$0.26$0.2627.7K
Mar 24, 2025$0.260.00%$0.26$0.26$0.2622.3K
Mar 17, 2025$0.260.00%$0.26$0.26$0.26N/A
Mar 10, 2025$0.260.00%$0.26$0.26$0.261.0K
Mar 3, 2025$0.260.00%$0.26$0.26$0.2624.6K
Feb 24, 2025$0.260.00%$0.26$0.26$0.26128.5K
Feb 17, 2025$0.260.00%$0.26$0.26$0.26883.2K
Feb 10, 2025$0.260.00%$0.26$0.26$0.26102.9K
Feb 3, 2025$0.260.00%$0.26$0.26$0.26705
Jan 27, 2025$0.260.00%$0.26$0.26$0.26801
Jan 20, 2025$0.260.00%$0.26$0.26$0.2642.5K
Jan 13, 2025$0.260.00%$0.26$0.26$0.2644.4K
Jan 6, 2025$0.260.00%$0.26$0.26$0.2650.7K
Dec 30, 2024$0.260.00%$0.26$0.26$0.2621.1K
Dec 23, 2024$0.260.00%$0.26$0.26$0.2677.4K
Dec 16, 2024$0.260.00%$0.26$0.26$0.2669.9K
Dec 9, 2024$0.260.00%$0.26$0.26$0.26185.2K
Dec 2, 2024$0.260.00%$0.26$0.26$0.26187.2K
Nov 25, 2024$0.260.00%$0.26$0.26$0.2653.2K
Nov 18, 2024$0.260.00%$0.26$0.26$0.2661.3K
Nov 11, 2024$0.260.00%$0.26$0.26$0.263.3K
Nov 4, 2024$0.260.00%$0.26$0.26$0.269.9K
Oct 28, 2024$0.260.00%$0.26$0.26$0.261.0K
Oct 21, 2024$0.260.00%$0.26$0.26$0.261.1K
Oct 14, 2024$0.260.00%$0.26$0.26$0.2614.7K
Oct 7, 2024$0.260.00%$0.26$0.26$0.26450
Sep 30, 2024$0.260.00%$0.26$0.26$0.26800
Sep 23, 2024$0.260.00%$0.26$0.26$0.261.3K
Sep 16, 2024$0.260.00%$0.26$0.26$0.264.7K
Sep 9, 2024$0.260.00%$0.26$0.26$0.26N/A
Sep 2, 2024$0.260.00%$0.26$0.26$0.262.0K
Aug 26, 2024$0.260.00%$0.26$0.26$0.261.0K
Aug 19, 2024$0.260.00%$0.26$0.26$0.2620.2K
Aug 12, 2024$0.260.00%$0.26$0.26$0.261.5K
Aug 5, 2024$0.260.00%$0.26$0.26$0.26800
Jul 29, 2024$0.260.00%$0.26$0.26$0.262.4K
Jul 22, 2024$0.260.00%$0.26$0.26$0.26623
Jul 15, 2024$0.260.00%$0.26$0.26$0.26N/A
Jul 8, 2024$0.260.00%$0.26$0.26$0.26N/A
Jul 1, 2024$0.260.00%$0.26$0.26$0.2624.7K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025$0.95+265.38%$0.26$0.95$0.26479.1K
Jul 1, 2025$0.260.00%$0.26$0.26$0.26259.1K
Jun 1, 2025$0.260.00%$0.26$0.26$0.2655.4K
May 1, 2025$0.260.00%$0.26$0.26$0.26151.8K
Apr 1, 2025$0.260.00%$0.26$0.26$0.26N/A
Mar 1, 2025$0.260.00%$0.26$0.26$0.2649.1K
Feb 1, 2025$0.260.00%$0.26$0.26$0.261.1M
Jan 1, 2025$0.260.00%$0.26$0.26$0.26157.8K
Dec 1, 2024$0.260.00%$0.26$0.26$0.26521.3K
Nov 1, 2024$0.260.00%$0.26$0.26$0.26127.8K
Oct 1, 2024$0.260.00%$0.26$0.26$0.2617.3K
Sep 1, 2024$0.260.00%$0.26$0.26$0.268.8K
Aug 1, 2024$0.260.00%$0.26$0.26$0.2623.4K
Jul 1, 2024$0.260.00%$0.26$0.26$0.2627.8K
Jun 1, 2024$0.260.00%$0.26$0.26$0.2614.4K
May 1, 2024$0.260.00%$0.26$0.26$0.2629.2K
Apr 1, 2024$0.260.00%$0.26$0.26$0.2655.9K
Mar 1, 2024$0.260.00%$0.26$0.26$0.26136.1K
Feb 1, 2024$0.260.00%$0.26$0.26$0.2691.1K
Jan 1, 2024$0.260.00%$0.26$0.26$0.2618.5K
Dec 1, 2023$0.260.00%$0.26$0.26$0.2643.2K
Nov 1, 2023$0.260.00%$0.26$0.28$0.1919.7K
Oct 1, 2023$0.26+62.50%$0.16$0.26$0.1494.0K
Sep 1, 2023$0.16-30.43%$0.23$0.24$0.1228.2K
Aug 1, 2023$0.23-8.00%$0.25$0.30$0.2228.5K
Jul 1, 2023$0.25+25.00%$0.20$0.34$0.18240.4K
Jun 1, 2023$0.20+33.33%$0.15$0.21$0.1421.7K
May 1, 2023$0.15+36.36%$0.11$0.20$0.0659.5K
Apr 1, 2023$0.11-38.89%$0.11$0.17$0.0617.0K
Mar 1, 2023$0.18-10.00%$0.23$0.32$0.1173.9K
Feb 1, 2023$0.20+17.65%$0.17$0.35$0.11192.7K
Jan 1, 2023$0.17-99.82%$0.15$0.17$0.0689.8K
Dec 1, 2022$92.72+84,190.91%$92.30$92.76$91.60N/A
Nov 1, 2022$92.14+0.57%$93.20$93.21$90.14N/A
Oct 1, 2022$92.65+0.17%$93.17$94.02$92.26N/A
Sep 1, 2022$93.14+24,410.53%$94.10$94.38$92.42N/A
Aug 1, 2022$93.84+0.06%$93.97$94.89$93.00N/A
Jul 1, 2022$92.87-0.14%$91.67$94.39$91.67N/A
Jun 1, 2022$92.44-0.27%$96.96$96.96$92.36N/A
May 1, 2022$96.85-0.04%$97.86$97.97$96.85N/A
Apr 1, 2022$98.030.00%$98.64$98.85$97.72N/A
DateCloseChange %OpenHighLowVolume
2025$0.95+265.38%$0.26$0.95$0.262.3M
2024$0.260.00%$0.26$0.26$0.261.1M
2023$0.26-99.72%$0.15$0.35$0.06908.7K
2022$92.720.00%$98.64$98.85$90.14N/A

How Mobilicom Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Mobilicom Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mobilicom265.38%-98.99%-99.04%-99.04%-99.04%-99.04%
General Electric55.31%467.14%707.07%120.54%277.21%66.24%
RTX29.65%64.31%146.88%161.86%266.82%385.50%
V2X4.19%63.72%36.67%147.32%158.61%158.61%
Ducommun35.39%92.68%129.27%275.40%340.94%322.09%
Eve Holding58.96%-38.17%-32.91%-32.91%-82.08%-82.08%
S&P 500 | Market13.79%58.01%82.76%222.36%502.24%432.02%
S&P 500 Information Technology | Sector19.88%113.92%141.65%673.00%1,465.96%1,520.69%

Calculate Your Mobilicom Investment Returns

Long-Term Investment Performance Analysis

Mobilicom stock price in Mar 2022 was $98.99, A $1,000.00 lump sum investment in Mobilicom made 3 years ago would be worth approximately $2.63 today, representing a negative return of -99.74%. This translates to an annualized return (CAGR) of -82.09%.

3 Years 5 Months Investment Scenario (Mar 2022 - Aug 2025)

Initial Investment $1,000.00
Current Value $2.63
Total Return -99.74%
Annual Return (CAGR) -82.09%
Shares Owned 10.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mobilicom has delivered a total return of 265.4%.

  • 52-Week High reached $0.26 on August 20, 2025.
  • 52-Week Low touched $0.26 on August 20, 2025.
  • Current Price trading at $0.26 as of August 22, 2025.

Over the past 5 years, investing $10,000.00 in Mobilicom (mobbw) would have grown to approximately $96.00 as of August 22, 2025, representing a total return of -99.0%.

This represents a compound annual growth rate (CAGR) of -60.5% over the 5-year period.

Mobilicom (mobbw) has delivered an annualized return of -37.2% over the past 10 years.

To illustrate: $10,000.00 invested in Mobilicom would have grown to $96.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Mobilicom (mobbw) has achieved its strongest performance over the 12 months period, delivering a total return of 265.4%.

Mobilicom (mobbw) shows the following performance across different time periods:

Positive Returns: 12 months (+265.4%)

Negative Returns: 3 years (-99.0%), 5 years (-99.0%), 10 years (-99.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.