Murano Global B.V (MRNOW) | Stock Price History & Returns | 2024 - 2025
Murano Global B.V Historical Price Chart
Murano Global B.V Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | $0.10 | -16.67% | $0.11 | $0.11 | $0.10 | 90.8K |
| Oct 3, 2025 | $0.12 | 0.00% | $0.12 | $0.12 | $0.11 | 42.1K |
| Oct 2, 2025 | $0.12 | -7.69% | $0.12 | $0.12 | $0.12 | 46.3K |
| Oct 1, 2025 | $0.13 | -13.33% | $0.13 | $0.13 | $0.13 | 7.5K |
| Sep 30, 2025 | $0.15 | -6.25% | $0.13 | $0.16 | $0.13 | 3.5K |
| Sep 29, 2025 | $0.16 | +23.08% | $0.13 | $0.16 | $0.13 | 1.3K |
| Sep 25, 2025 | $0.13 | 0.00% | $0.13 | $0.13 | $0.13 | 25 |
| Sep 24, 2025 | $0.13 | 0.00% | $0.13 | $0.13 | $0.12 | 6.5K |
| Sep 23, 2025 | $0.13 | 0.00% | $0.13 | $0.13 | $0.13 | 24.0K |
| Sep 19, 2025 | $0.13 | +8.33% | $0.13 | $0.13 | $0.13 | 6.3K |
| Sep 18, 2025 | $0.12 | 0.00% | $0.12 | $0.12 | $0.12 | 503 |
| Sep 17, 2025 | $0.12 | -14.29% | $0.12 | $0.13 | $0.12 | 29.3K |
| Sep 16, 2025 | $0.14 | 0.00% | $0.14 | $0.14 | $0.12 | 4.3K |
| Sep 15, 2025 | $0.14 | 0.00% | $0.14 | $0.14 | $0.14 | 4.3K |
| Sep 12, 2025 | $0.14 | -22.22% | $0.16 | $0.16 | $0.13 | 6.0K |
| Sep 11, 2025 | $0.18 | -14.29% | $0.19 | $0.19 | $0.13 | 76.9K |
| Sep 9, 2025 | $0.21 | 0.00% | $0.20 | $0.21 | $0.20 | 73 |
| Sep 8, 2025 | $0.21 | 0.00% | $0.20 | $0.21 | $0.20 | 15.1K |
| Sep 4, 2025 | $0.21 | -4.55% | $0.21 | $0.21 | $0.21 | 102 |
| Sep 3, 2025 | $0.22 | +4.76% | $0.17 | $0.22 | $0.17 | 985 |
| Aug 29, 2025 | $0.21 | -4.55% | $0.21 | $0.21 | $0.21 | 1.1K |
| Aug 28, 2025 | $0.22 | +4.76% | $0.22 | $0.22 | $0.22 | 800 |
| Aug 27, 2025 | $0.21 | -4.55% | $0.22 | $0.22 | $0.21 | 800 |
| Aug 26, 2025 | $0.22 | +4.76% | $0.21 | $0.22 | $0.21 | 4.0K |
| Aug 25, 2025 | $0.21 | +10.53% | $0.23 | $0.23 | $0.21 | 7.1K |
| Aug 22, 2025 | $0.19 | -9.52% | $0.23 | $0.23 | $0.19 | 4.1K |
| Aug 21, 2025 | $0.21 | 0.00% | $0.20 | $0.21 | $0.19 | 5.6K |
| Aug 20, 2025 | $0.21 | -4.55% | $0.19 | $0.21 | $0.19 | 4.2K |
| Aug 19, 2025 | $0.22 | -8.33% | $0.21 | $0.24 | $0.21 | 14.4K |
| Aug 15, 2025 | $0.24 | +4.35% | $0.24 | $0.24 | $0.24 | 21.9K |
| Aug 14, 2025 | $0.23 | -8.00% | $0.23 | $0.25 | $0.22 | 27.7K |
| Aug 13, 2025 | $0.25 | +13.64% | $0.22 | $0.28 | $0.20 | 29.2K |
| Aug 12, 2025 | $0.22 | -8.33% | $0.22 | $0.22 | $0.22 | 10.6K |
| Aug 11, 2025 | $0.24 | 0.00% | $0.25 | $0.25 | $0.22 | 1.8K |
| Aug 8, 2025 | $0.24 | -4.00% | $0.23 | $0.25 | $0.23 | 19.8K |
| Aug 7, 2025 | $0.25 | -7.41% | $0.24 | $0.28 | $0.24 | 64.3K |
| Aug 6, 2025 | $0.27 | +12.50% | $0.25 | $0.28 | $0.25 | 18.3K |
| Aug 5, 2025 | $0.24 | -17.24% | $0.28 | $0.28 | $0.24 | 5.2K |
| Aug 4, 2025 | $0.29 | +61.11% | $0.22 | $0.29 | $0.22 | 166.9K |
| Aug 1, 2025 | $0.18 | -10.00% | $0.21 | $0.21 | $0.18 | 3.0K |
| Jul 31, 2025 | $0.20 | -4.76% | $0.20 | $0.20 | $0.16 | 20.8K |
| Jul 29, 2025 | $0.21 | -4.55% | $0.22 | $0.22 | $0.21 | 9 |
| Jul 28, 2025 | $0.22 | -12.00% | $0.25 | $0.25 | $0.22 | 4.2K |
| Jul 25, 2025 | $0.25 | +4.17% | $0.25 | $0.26 | $0.25 | 6.5K |
| Jul 24, 2025 | $0.24 | -14.29% | $0.28 | $0.28 | $0.24 | 4.2K |
| Jul 23, 2025 | $0.28 | +33.33% | $0.23 | $0.28 | $0.22 | 10.0K |
| Jul 22, 2025 | $0.21 | 0.00% | $0.21 | $0.23 | $0.21 | 9.2K |
| Jul 21, 2025 | $0.21 | -8.70% | $0.22 | $0.22 | $0.20 | 17.6K |
| Jul 18, 2025 | $0.23 | +4.55% | $0.22 | $0.23 | $0.22 | 40.7K |
| Jul 17, 2025 | $0.22 | +10.00% | $0.23 | $0.23 | $0.22 | 19.5K |
| Jul 16, 2025 | $0.20 | -4.76% | $0.23 | $0.23 | $0.20 | 28.3K |
| Jul 15, 2025 | $0.21 | 0.00% | $0.21 | $0.22 | $0.20 | 33.5K |
| Jul 14, 2025 | $0.21 | -8.70% | $0.21 | $0.25 | $0.21 | 36.7K |
| Jul 11, 2025 | $0.23 | -11.54% | $0.27 | $0.29 | $0.23 | 30.3K |
| Jul 10, 2025 | $0.26 | -3.70% | $0.27 | $0.28 | $0.25 | 85.1K |
| Jul 9, 2025 | $0.27 | +8.00% | $0.26 | $0.29 | $0.24 | 89.9K |
| Jul 8, 2025 | $0.25 | -7.41% | $0.27 | $0.28 | $0.23 | 345.1K |
| Jul 7, 2025 | $0.27 | +42.11% | $0.28 | $0.29 | $0.22 | 295.5K |
| Jun 30, 2025 | $0.19 | -5.00% | $0.16 | $0.19 | $0.16 | 33 |
| Jun 27, 2025 | $0.20 | +25.00% | $0.16 | $0.20 | $0.13 | 650 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | $0.10 | -16.67% | $0.11 | $0.11 | $0.10 | 90.8K |
| Sep 29, 2025 | $0.12 | -7.69% | $0.13 | $0.16 | $0.11 | 100.7K |
| Sep 22, 2025 | $0.13 | 0.00% | $0.13 | $0.13 | $0.12 | 30.6K |
| Sep 15, 2025 | $0.13 | -7.14% | $0.14 | $0.14 | $0.12 | 44.6K |
| Sep 8, 2025 | $0.14 | -33.33% | $0.20 | $0.21 | $0.13 | 98.0K |
| Sep 1, 2025 | $0.21 | 0.00% | $0.17 | $0.22 | $0.17 | 1.1K |
| Aug 25, 2025 | $0.21 | +10.53% | $0.23 | $0.23 | $0.21 | 13.7K |
| Aug 18, 2025 | $0.19 | -20.83% | $0.21 | $0.24 | $0.19 | 28.4K |
| Aug 11, 2025 | $0.24 | 0.00% | $0.25 | $0.28 | $0.20 | 91.1K |
| Aug 4, 2025 | $0.24 | +33.33% | $0.22 | $0.29 | $0.22 | 274.6K |
| Jul 28, 2025 | $0.18 | -28.00% | $0.25 | $0.25 | $0.16 | 28.0K |
| Jul 21, 2025 | $0.25 | +8.70% | $0.22 | $0.28 | $0.20 | 47.5K |
| Jul 14, 2025 | $0.23 | 0.00% | $0.21 | $0.25 | $0.20 | 158.6K |
| Jul 7, 2025 | $0.23 | +21.05% | $0.28 | $0.29 | $0.22 | 846.0K |
| Jun 30, 2025 | $0.19 | -5.00% | $0.16 | $0.19 | $0.16 | 33 |
| Jun 23, 2025 | $0.20 | +42.86% | $0.14 | $0.20 | $0.12 | 44.7K |
| Jun 16, 2025 | $0.14 | -6.67% | $0.15 | $0.20 | $0.14 | 42.5K |
| Jun 9, 2025 | $0.15 | -16.67% | $0.17 | $0.20 | $0.15 | 25.8K |
| Jun 2, 2025 | $0.18 | -10.00% | $0.19 | $0.19 | $0.15 | 11.0K |
| May 26, 2025 | $0.20 | +5.26% | $0.19 | $0.20 | $0.16 | 10.8K |
| May 19, 2025 | $0.19 | +5.56% | $0.15 | $0.22 | $0.14 | 52.1K |
| May 12, 2025 | $0.18 | 0.00% | $0.16 | $0.19 | $0.12 | 16.1K |
| May 5, 2025 | $0.18 | +28.57% | $0.15 | $0.20 | $0.14 | 144.4K |
| Apr 28, 2025 | $0.14 | -12.50% | $0.20 | $0.26 | $0.12 | 97.0K |
| Apr 21, 2025 | $0.16 | +6.67% | $0.16 | $0.24 | $0.16 | 3.5K |
| Apr 14, 2025 | $0.15 | -28.57% | $0.19 | $0.24 | $0.15 | 16.1K |
| Apr 7, 2025 | $0.21 | +5.00% | $0.14 | $0.21 | $0.14 | 4 |
| Mar 31, 2025 | $0.20 | -20.00% | $0.27 | $0.31 | $0.20 | 6.3K |
| Mar 24, 2025 | $0.25 | -32.43% | $0.38 | $0.38 | $0.23 | 60.2K |
| Mar 17, 2025 | $0.37 | +37.04% | $0.28 | $0.37 | $0.20 | 21.6K |
| Mar 10, 2025 | $0.27 | +3.85% | $0.25 | $0.29 | $0.25 | 23.2K |
| Mar 3, 2025 | $0.26 | +4.00% | $0.25 | $0.31 | $0.25 | 37.0K |
| Feb 24, 2025 | $0.25 | -13.79% | $0.29 | $0.42 | $0.18 | 458.0K |
| Feb 17, 2025 | $0.29 | 0.00% | $0.29 | $0.29 | $0.18 | 72.4K |
| Feb 10, 2025 | $0.29 | +16.00% | $0.25 | $0.30 | $0.25 | 39.5K |
| Feb 3, 2025 | $0.25 | 0.00% | $0.25 | $0.25 | $0.22 | 87.1K |
| Jan 27, 2025 | $0.25 | +47.06% | $0.20 | $0.25 | $0.17 | 140.9K |
| Jan 20, 2025 | $0.17 | -26.09% | $0.25 | $0.25 | $0.17 | 11.3K |
| Jan 13, 2025 | $0.23 | -4.17% | $0.19 | $0.25 | $0.17 | 386.4K |
| Jan 6, 2025 | $0.24 | 0.00% | $0.25 | $0.25 | $0.23 | 143.7K |
| Dec 30, 2024 | $0.24 | +14.29% | $0.24 | $0.25 | $0.22 | 324.5K |
| Dec 23, 2024 | $0.21 | 0.00% | $0.23 | $0.25 | $0.21 | 344.0K |
| Dec 16, 2024 | $0.21 | 0.00% | $0.20 | $0.25 | $0.18 | 46.2K |
| Dec 9, 2024 | $0.21 | -4.55% | $0.21 | $0.26 | $0.17 | 155.9K |
| Dec 2, 2024 | $0.22 | +29.41% | $0.21 | $0.25 | $0.18 | 451.0K |
| Nov 25, 2024 | $0.17 | -10.53% | $0.18 | $0.23 | $0.16 | 169.8K |
| Nov 18, 2024 | $0.19 | +26.67% | $0.19 | $0.19 | $0.19 | 592 |
| Nov 11, 2024 | $0.15 | -16.67% | $0.18 | $0.20 | $0.15 | 22.6K |
| Nov 4, 2024 | $0.18 | 0.00% | $0.17 | $0.22 | $0.17 | 277.3K |
| Oct 28, 2024 | $0.18 | +12.50% | $0.18 | $0.18 | $0.15 | 31.7K |
| Oct 21, 2024 | $0.16 | -5.88% | $0.17 | $0.18 | $0.16 | 38.4K |
| Oct 14, 2024 | $0.17 | 0.00% | $0.16 | $0.17 | $0.16 | 10 |
| Oct 7, 2024 | $0.17 | +13.33% | $0.17 | $0.19 | $0.16 | 403.8K |
| Sep 30, 2024 | $0.15 | +7.14% | $0.15 | $0.15 | $0.13 | 139.9K |
| Sep 23, 2024 | $0.14 | -17.65% | $0.17 | $0.19 | $0.13 | 254.9K |
| Sep 16, 2024 | $0.17 | +6.25% | $0.15 | $0.17 | $0.10 | 114.1K |
| Sep 9, 2024 | $0.16 | +60.00% | $0.10 | $0.19 | $0.10 | 1.2M |
| Sep 2, 2024 | $0.10 | -9.09% | $0.11 | $0.11 | $0.09 | 77.7K |
| Aug 26, 2024 | $0.11 | +10.00% | $0.09 | $0.12 | $0.09 | 28.0K |
| Aug 19, 2024 | $0.10 | -28.57% | $0.12 | $0.12 | $0.08 | 292.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | $0.10 | -33.33% | $0.13 | $0.13 | $0.10 | 186.7K |
| Sep 1, 2025 | $0.15 | -28.57% | $0.17 | $0.22 | $0.12 | 179.1K |
| Aug 1, 2025 | $0.21 | +5.00% | $0.21 | $0.29 | $0.18 | 410.8K |
| Jul 1, 2025 | $0.20 | +5.26% | $0.28 | $0.29 | $0.16 | 1.1M |
| Jun 1, 2025 | $0.19 | -5.00% | $0.19 | $0.20 | $0.12 | 124.0K |
| May 1, 2025 | $0.20 | +17.65% | $0.17 | $0.26 | $0.12 | 319.2K |
| Apr 1, 2025 | $0.17 | -26.09% | $0.29 | $0.29 | $0.14 | 23.5K |
| Mar 1, 2025 | $0.23 | -8.00% | $0.25 | $0.38 | $0.20 | 145.6K |
| Feb 1, 2025 | $0.25 | 0.00% | $0.25 | $0.42 | $0.18 | 657.0K |
| Jan 1, 2025 | $0.25 | +13.64% | $0.22 | $0.25 | $0.17 | 1.0M |
| Dec 1, 2024 | $0.22 | +29.41% | $0.21 | $0.26 | $0.17 | 997.1K |
| Nov 1, 2024 | $0.17 | +13.33% | $0.18 | $0.23 | $0.15 | 470.8K |
| Oct 1, 2024 | $0.15 | +7.14% | $0.15 | $0.19 | $0.13 | 613.1K |
| Sep 1, 2024 | $0.14 | +27.27% | $0.11 | $0.19 | $0.09 | 1.7M |
| Aug 1, 2024 | $0.11 | -21.43% | $0.14 | $0.15 | $0.08 | 365.8K |
| Jul 1, 2024 | $0.14 | -12.50% | $0.16 | $0.19 | $0.12 | 266.2K |
| Jun 1, 2024 | $0.16 | -36.00% | $0.22 | $0.28 | $0.12 | 1.3M |
| May 1, 2024 | $0.25 | +108.33% | $0.12 | $0.34 | $0.08 | 3.5M |
| Apr 1, 2024 | $0.12 | +9.09% | $0.11 | $0.17 | $0.08 | 605.9K |
| Mar 1, 2024 | $0.11 | 0.00% | $0.15 | $0.15 | $0.10 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $0.10 | -54.55% | $0.22 | $0.42 | $0.10 | 4.1M |
| 2024 | $0.22 | 0.00% | $0.15 | $0.34 | $0.08 | 9.8M |
How Murano Global B.V Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Murano Global B.V Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Murano Global B.V | -41.18% | -9.09% | -9.09% | -9.09% | -9.09% | -9.09% | |
| Murano Global | -68.90% | -73.71% | -73.18% | -73.18% | -73.18% | -73.18% | |
| Logistic Properties | -51.75% | -72.44% | -72.44% | -72.44% | -72.44% | -72.44% | |
| Amrep | -19.49% | 111.09% | 292.57% | 396.66% | 94.68% | -7.79% | |
| Alset | 79.35% | -35.50% | -49.91% | -49.91% | -49.91% | -49.91% | |
| Landsea Homes | -4.76% | -60.78% | -31.03% | -88.44% | -98.90% | -98.90% | |
| S&P 500 | Market | 16.77% | 84.52% | 93.14% | 233.31% | 476.39% | 461.57% | |
| S&P 500 Real Estate | Sector | -3.24% | 22.00% | 15.40% | 43.15% | 130.10% | 112.36% |
Calculate Your Murano Global B.V Investment Returns
Long-Term Investment Performance Analysis
Murano Global B.V stock price in Mar 2024 was $0.11, A $1,000.00 lump sum investment in Murano Global B.V made 1 years ago would be worth approximately $909.09 today, representing a negative return of -9.09%. This translates to an annualized return (CAGR) of -6.03%.
1 Year 6 Months Investment Scenario (Mar 2024 - Oct 2025)
Initial Investment
$1,000.00
Current Value
$909.09
Total Return
-9.09%
Annual Return (CAGR)
-6.03%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Murano Global B.V (MRNOW) stock performed during last 12 months?
Over the last 12 months, Murano Global B.V has delivered a total return of -41.2%.
- 52-Week High reached $0.42 on February 26, 2025.
- 52-Week Low touched $0.10 on October 6, 2025.
- Current Price trading at $0.10 as of October 7, 2025.
- What is Murano Global B.V's (MRNOW) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Murano Global B.V (mrnow) would have grown to approximately $9,091.00 as of October 7, 2025, representing a total return of -9.1%.
This represents a compound annual growth rate (CAGR) of -1.9% over the 5-year period.
- How does Murano Global B.V's Stock 10-year annualized return compare to the Real Estate sector?
Murano Global B.V (mrnow) has delivered an annualized return of -0.9% over the past 10 years.
To illustrate: $10,000.00 invested in Murano Global B.V would have grown to $9,091.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Murano Global B.V's best-performing year historically?
Murano Global B.V (mrnow) has achieved its strongest performance over the 3 years period, delivering a total return of -9.1%.
- What is the longest period of consecutive yearly growth Murano Global B.V has achieved historically?
Murano Global B.V (mrnow) shows the following performance across different time periods:
Negative Returns: 12 months (-41.2%), 3 years (-9.1%), 5 years (-9.1%), 10 years (-9.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.