Anbio Biotechnology (NNNN) | Stock Price History & Returns | 2025 - 2025
Anbio Biotechnology Historical Price Chart
Anbio Biotechnology Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $42.80 | -3.97% | $44.37 | $44.37 | $41.80 | 85.4K |
| Jul 31, 2025 | $44.57 | +6.12% | $41.80 | $45.07 | $41.80 | 119.9K |
| Jul 30, 2025 | $42.00 | -10.85% | $46.29 | $47.23 | $41.46 | 88.1K |
| Jul 29, 2025 | $47.11 | -7.32% | $49.82 | $51.37 | $46.63 | 112.5K |
| Jul 28, 2025 | $50.83 | +0.41% | $50.56 | $54.34 | $49.06 | 114.4K |
| Jul 25, 2025 | $50.62 | +1.83% | $51.41 | $52.90 | $47.64 | 157.9K |
| Jul 24, 2025 | $49.71 | +12.42% | $44.22 | $50.40 | $44.06 | 110.1K |
| Jul 23, 2025 | $44.22 | +10.61% | $40.11 | $44.97 | $39.90 | 135.5K |
| Jul 22, 2025 | $39.98 | -22.37% | $49.53 | $49.53 | $38.22 | 203.2K |
| Jul 21, 2025 | $51.50 | +9.60% | $47.51 | $51.63 | $47.51 | 142.9K |
| Jul 18, 2025 | $46.99 | +7.41% | $43.55 | $47.70 | $42.96 | 122.2K |
| Jul 17, 2025 | $43.75 | -6.12% | $45.83 | $46.90 | $41.72 | 116.9K |
| Jul 16, 2025 | $46.60 | -2.41% | $47.20 | $48.65 | $46.02 | 127.9K |
| Jul 15, 2025 | $47.75 | +0.19% | $47.50 | $55.65 | $46.02 | 183.3K |
| Jul 14, 2025 | $47.66 | -3.25% | $46.90 | $47.94 | $40.12 | 210.9K |
| Jul 11, 2025 | $49.26 | -2.92% | $50.75 | $53.61 | $46.00 | 205.0K |
| Jul 10, 2025 | $50.74 | -2.07% | $51.62 | $52.00 | $45.97 | 117.6K |
| Jul 9, 2025 | $51.81 | +14.50% | $44.96 | $52.62 | $44.11 | 158.1K |
| Jul 8, 2025 | $45.25 | +14.99% | $39.49 | $46.26 | $39.49 | 286.5K |
| Jul 7, 2025 | $39.35 | +6.38% | $36.98 | $39.35 | $36.10 | 147.7K |
| Jul 3, 2025 | $36.99 | +2.18% | $34.96 | $38.50 | $34.96 | 104.9K |
| Jul 2, 2025 | $36.20 | +15.14% | $31.69 | $36.23 | $31.64 | 215.8K |
| Jul 1, 2025 | $31.44 | -0.69% | $31.27 | $32.97 | $30.55 | 189.1K |
| Jun 30, 2025 | $31.66 | +1.44% | $30.64 | $33.96 | $29.13 | 178.2K |
| Jun 27, 2025 | $31.21 | -7.22% | $32.66 | $35.38 | $30.00 | 233.0K |
| Jun 26, 2025 | $33.64 | +5.69% | $32.06 | $37.08 | $31.21 | 333.8K |
| Jun 25, 2025 | $31.83 | +32.18% | $24.93 | $35.90 | $22.35 | 597.7K |
| Jun 24, 2025 | $24.08 | +27.75% | $18.98 | $24.33 | $18.30 | 221.9K |
| Jun 23, 2025 | $18.85 | +17.08% | $17.33 | $19.32 | $15.37 | 320.0K |
| Jun 20, 2025 | $16.10 | +39.27% | $11.75 | $18.50 | $11.70 | 791.0K |
| Jun 18, 2025 | $11.56 | +16.18% | $9.90 | $11.73 | $9.20 | 95.6K |
| Jun 17, 2025 | $9.95 | +10.43% | $9.14 | $9.99 | $8.94 | 122.5K |
| Jun 16, 2025 | $9.01 | +4.04% | $8.73 | $9.24 | $8.60 | 44.2K |
| Jun 13, 2025 | $8.66 | -1.59% | $8.70 | $9.04 | $8.55 | 34.7K |
| Jun 12, 2025 | $8.80 | +1.38% | $8.84 | $8.86 | $8.62 | 4.3K |
| Jun 11, 2025 | $8.68 | +0.23% | $8.71 | $9.00 | $8.43 | 47.1K |
| Jun 10, 2025 | $8.66 | +2.85% | $8.42 | $8.74 | $8.30 | 18.8K |
| Jun 9, 2025 | $8.42 | -1.75% | $8.60 | $8.77 | $8.34 | 55.2K |
| Jun 6, 2025 | $8.57 | +2.51% | $8.11 | $8.59 | $8.03 | 37.4K |
| Jun 5, 2025 | $8.36 | -0.59% | $8.37 | $8.56 | $7.92 | 20.2K |
| Jun 4, 2025 | $8.41 | +2.56% | $8.00 | $8.79 | $8.00 | 61.9K |
| Jun 3, 2025 | $8.20 | +3.67% | $8.00 | $8.23 | $7.76 | 46.9K |
| Jun 2, 2025 | $7.91 | +0.51% | $7.85 | $8.05 | $7.82 | 19.2K |
| May 30, 2025 | $7.87 | +1.55% | $7.89 | $7.90 | $7.67 | 5.2K |
| May 29, 2025 | $7.75 | +0.39% | $7.80 | $7.90 | $7.73 | 12.7K |
| May 28, 2025 | $7.72 | +0.78% | $7.76 | $7.89 | $7.57 | 23.7K |
| May 27, 2025 | $7.66 | -0.52% | $7.71 | $8.02 | $7.50 | 35.0K |
| May 23, 2025 | $7.70 | -0.65% | $7.69 | $7.97 | $7.23 | 46.2K |
| May 22, 2025 | $7.75 | -0.64% | $7.80 | $8.22 | $7.62 | 39.4K |
| May 21, 2025 | $7.80 | -2.50% | $8.00 | $8.00 | $7.30 | 68.2K |
| May 20, 2025 | $8.00 | +6.10% | $7.86 | $8.00 | $7.39 | 36.0K |
| May 19, 2025 | $7.54 | 0.00% | $7.67 | $7.73 | $7.03 | 62.0K |
| May 16, 2025 | $7.54 | +1.07% | $7.30 | $7.68 | $7.30 | 120.3K |
| May 15, 2025 | $7.46 | +6.12% | $7.10 | $7.66 | $6.80 | 95.8K |
| May 14, 2025 | $7.03 | -0.85% | $7.09 | $7.25 | $6.85 | 42.7K |
| May 13, 2025 | $7.09 | +3.96% | $6.70 | $7.25 | $6.69 | 78.3K |
| May 12, 2025 | $6.82 | +6.07% | $6.73 | $6.90 | $6.40 | 44.8K |
| May 9, 2025 | $6.43 | -3.02% | $7.20 | $7.20 | $6.40 | 38.8K |
| May 8, 2025 | $6.63 | +1.53% | $6.50 | $6.83 | $6.34 | 39.5K |
| May 7, 2025 | $6.53 | -0.61% | $6.58 | $6.66 | $6.40 | 14.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | $42.80 | -15.45% | $50.56 | $54.34 | $41.46 | 520.3K |
| Jul 21, 2025 | $50.62 | +7.73% | $47.51 | $52.90 | $38.22 | 749.6K |
| Jul 14, 2025 | $46.99 | -4.61% | $46.90 | $55.65 | $40.12 | 761.2K |
| Jul 7, 2025 | $49.26 | +33.17% | $36.98 | $53.61 | $36.10 | 914.9K |
| Jun 30, 2025 | $36.99 | +18.52% | $30.64 | $38.50 | $29.13 | 688.0K |
| Jun 23, 2025 | $31.21 | +93.85% | $17.33 | $37.08 | $15.37 | 1.7M |
| Jun 16, 2025 | $16.10 | +85.91% | $8.73 | $18.50 | $8.60 | 1.1M |
| Jun 9, 2025 | $8.66 | +1.05% | $8.60 | $9.04 | $8.30 | 160.1K |
| Jun 2, 2025 | $8.57 | +8.89% | $7.85 | $8.79 | $7.76 | 185.6K |
| May 26, 2025 | $7.87 | +2.21% | $7.71 | $8.02 | $7.50 | 76.6K |
| May 19, 2025 | $7.70 | +2.12% | $7.67 | $8.22 | $7.03 | 251.8K |
| May 12, 2025 | $7.54 | +17.26% | $6.73 | $7.68 | $6.40 | 381.9K |
| May 5, 2025 | $6.43 | 0.00% | $6.72 | $7.20 | $6.24 | 125.8K |
| Apr 28, 2025 | $6.43 | -1.53% | $6.34 | $7.00 | $6.05 | 131.8K |
| Apr 21, 2025 | $6.53 | -1.21% | $6.50 | $7.20 | $6.15 | 143.8K |
| Apr 14, 2025 | $6.61 | +5.09% | $6.36 | $6.75 | $6.02 | 156.3K |
| Apr 7, 2025 | $6.29 | -12.88% | $6.84 | $7.43 | $5.89 | 321.6K |
| Mar 31, 2025 | $7.22 | -4.37% | $7.40 | $7.82 | $6.96 | 215.8K |
| Mar 24, 2025 | $7.55 | -0.13% | $7.76 | $7.79 | $7.29 | 459.6K |
| Mar 17, 2025 | $7.56 | +5.73% | $7.10 | $7.80 | $6.68 | 1.3M |
| Mar 10, 2025 | $7.15 | +3.17% | $7.02 | $7.35 | $6.03 | 776.3K |
| Mar 3, 2025 | $6.93 | +3.59% | $6.95 | $7.70 | $6.37 | 1.1M |
| Feb 24, 2025 | $6.69 | +15.94% | $5.77 | $6.90 | $5.77 | 682.4K |
| Feb 17, 2025 | $5.77 | 0.00% | $5.26 | $5.96 | $5.18 | 2.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $42.80 | -3.97% | $44.37 | $44.37 | $41.80 | 85.4K |
| Jul 1, 2025 | $44.57 | +40.78% | $31.27 | $55.65 | $30.55 | 3.4M |
| Jun 1, 2025 | $31.66 | +302.29% | $7.85 | $37.08 | $7.76 | 3.3M |
| May 1, 2025 | $7.87 | +29.02% | $6.05 | $8.22 | $6.05 | 907.9K |
| Apr 1, 2025 | $6.10 | -18.23% | $7.62 | $7.82 | $5.89 | 856.5K |
| Mar 1, 2025 | $7.46 | +11.51% | $6.95 | $7.80 | $6.03 | 3.7M |
| Feb 1, 2025 | $6.69 | 0.00% | $5.26 | $6.90 | $5.18 | 3.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $42.80 | 0.00% | $5.26 | $55.65 | $5.18 | 15.5M |
How Anbio Biotechnology Performed Against the Market & Sector
Anbio Biotechnology Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Anbio Biotechnology | 641.77% | 641.77% | 641.77% | 641.77% | 641.77% | 641.77% | |
| Intuitive Surgical | 7.42% | 101.03% | 111.32% | 715.81% | 1,208.91% | 6,166.15% | |
| Becton, Dickinson | -27.08% | -30.63% | -29.50% | 21.39% | 152.21% | 234.41% | |
| Lemaitre Vascular | -4.67% | 52.22% | 173.23% | 513.94% | 1,292.44% | 1,156.43% | |
| AtriCure | 56.05% | -32.45% | -19.09% | 27.68% | 414.35% | 144.39% | |
| Azenta | -43.00% | -53.81% | -42.57% | 187.98% | 298.77% | 106.65% | |
| S&P 500 | Market | 16.67% | 50.49% | 86.14% | 200.26% | 456.15% | 408.64% | |
| S&P 500 Health Care | Sector | -13.09% | -0.24% | 23.26% | 75.58% | 343.80% | 317.53% |
Calculate Your Anbio Biotechnology Investment Returns
Long-Term Investment Performance Analysis
Anbio Biotechnology stock price in Feb 2025 was $5.77, A $1,000.00 lump sum investment in Anbio Biotechnology made 0 years ago would be worth approximately $7,417.68 today, representing a exceptional return of 641.77%.
5 Months Investment Scenario (Feb 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Anbio Biotechnology (NNNN) stock performed during last 12 months?
Over the last 12 months, Anbio Biotechnology has delivered a total return of 641.8%.
- 52-Week High reached $55.65 on July 15, 2025.
- 52-Week Low touched $5.18 on February 19, 2025.
- Current Price trading at $42.80 as of August 5, 2025.
- What is Anbio Biotechnology's (NNNN) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Anbio Biotechnology (nnnn) would have grown to approximately $74,177.00 as of August 5, 2025, representing a total return of 641.8%.
This represents a compound annual growth rate (CAGR) of 49.3% over the 5-year period.
- How does Anbio Biotechnology's Stock 10-year annualized return compare to the Healthcare sector?
Anbio Biotechnology (nnnn) has delivered an annualized return of 22.2% over the past 10 years.
To illustrate: $10,000.00 invested in Anbio Biotechnology would have grown to $74,177.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Anbio Biotechnology's best-performing year historically?
Anbio Biotechnology (nnnn) has achieved its strongest performance over the 12 months period, delivering a total return of 641.8%.
- What is the longest period of consecutive yearly growth Anbio Biotechnology has achieved historically?
Anbio Biotechnology (nnnn) shows the following performance across different time periods:
Positive Returns: 12 months (+641.8%), 3 years (+641.8%), 5 years (+641.8%), 10 years (+641.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.