SILVERspac (SLVR) | Stock Price History & Returns | 2021 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
SILVERspac Historical Price Chart
SILVERspac Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | $32.99 | -0.87% | $33.41 | $33.41 | $32.57 | 121.5K |
| Aug 7, 2025 | $33.28 | +2.81% | $32.45 | $33.42 | $32.45 | 169.4K |
| Aug 6, 2025 | $32.37 | +1.47% | $31.68 | $32.38 | $31.68 | 107.2K |
| Aug 5, 2025 | $31.90 | +2.08% | $31.13 | $32.09 | $30.93 | 148.1K |
| Aug 4, 2025 | $31.25 | +3.65% | $30.70 | $31.25 | $30.67 | 176.5K |
| Aug 1, 2025 | $30.15 | +0.13% | $30.26 | $30.61 | $29.81 | 157.7K |
| Jul 31, 2025 | $30.11 | -1.25% | $30.50 | $30.51 | $29.89 | 171.1K |
| Jul 30, 2025 | $30.49 | -4.54% | $31.68 | $31.68 | $30.31 | 167.3K |
| Jul 29, 2025 | $31.94 | +0.28% | $31.76 | $31.97 | $31.51 | 186.0K |
| Jul 28, 2025 | $31.85 | -2.42% | $32.60 | $32.60 | $31.41 | 337.9K |
| Jul 25, 2025 | $32.64 | -1.27% | $32.86 | $33.00 | $32.05 | 227.6K |
| Jul 24, 2025 | $33.06 | -1.55% | $33.36 | $33.42 | $32.74 | 250.1K |
| Jul 23, 2025 | $33.58 | -0.33% | $33.76 | $33.99 | $33.10 | 189.4K |
| Jul 22, 2025 | $33.69 | +2.40% | $33.44 | $33.70 | $32.66 | 337.4K |
| Jul 21, 2025 | $32.90 | +3.98% | $32.44 | $33.46 | $32.40 | 488.0K |
| Jul 18, 2025 | $31.64 | -1.43% | $32.38 | $32.51 | $31.55 | 114.3K |
| Jul 17, 2025 | $32.10 | -0.56% | $31.86 | $32.21 | $31.64 | 175.2K |
| Jul 16, 2025 | $32.28 | -2.15% | $33.06 | $33.14 | $31.83 | 211.1K |
| Jul 15, 2025 | $32.99 | -1.29% | $33.56 | $33.64 | $32.41 | 150.4K |
| Jul 14, 2025 | $33.42 | -0.12% | $34.08 | $34.28 | $33.31 | 525.4K |
| Jul 11, 2025 | $33.46 | +6.19% | $32.07 | $33.55 | $32.07 | 331.8K |
| Jul 10, 2025 | $31.51 | +2.87% | $30.93 | $31.56 | $30.57 | 243.0K |
| Jul 9, 2025 | $30.63 | +2.24% | $30.00 | $30.80 | $29.97 | 102.7K |
| Jul 8, 2025 | $29.96 | -4.62% | $31.45 | $31.45 | $29.70 | 154.3K |
| Jul 7, 2025 | $31.41 | +2.15% | $30.44 | $31.44 | $29.94 | 132.3K |
| Jul 3, 2025 | $30.75 | +0.39% | $30.63 | $30.97 | $30.40 | 74.8K |
| Jul 2, 2025 | $30.63 | +1.79% | $30.32 | $30.64 | $29.91 | 175.8K |
| Jul 1, 2025 | $30.09 | +0.84% | $30.28 | $30.52 | $29.90 | 72.4K |
| Jun 30, 2025 | $29.84 | +2.51% | $29.00 | $29.85 | $29.00 | 66.6K |
| Jun 27, 2025 | $29.11 | -3.48% | $29.60 | $29.60 | $28.86 | 148.7K |
| Jun 26, 2025 | $30.16 | +2.97% | $29.70 | $30.18 | $29.36 | 159.2K |
| Jun 25, 2025 | $29.29 | +0.83% | $29.11 | $29.34 | $28.88 | 49.8K |
| Jun 24, 2025 | $29.05 | -1.79% | $29.28 | $29.28 | $28.43 | 113.7K |
| Jun 23, 2025 | $29.58 | +0.65% | $29.59 | $29.99 | $29.32 | 123.2K |
| Jun 20, 2025 | $29.39 | -3.42% | $30.32 | $30.32 | $29.35 | 121.2K |
| Jun 18, 2025 | $30.43 | -1.74% | $30.78 | $31.05 | $30.32 | 93.6K |
| Jun 17, 2025 | $30.97 | +2.21% | $30.66 | $30.98 | $30.41 | 111.1K |
| Jun 16, 2025 | $30.30 | -0.26% | $30.53 | $30.61 | $30.17 | 111.4K |
| Jun 13, 2025 | $30.38 | +0.07% | $30.49 | $30.55 | $30.06 | 66.8K |
| Jun 12, 2025 | $30.36 | +0.40% | $30.52 | $30.71 | $30.29 | 119.0K |
| Jun 11, 2025 | $30.24 | -0.92% | $30.58 | $30.58 | $29.91 | 138.7K |
| Jun 10, 2025 | $30.52 | -1.45% | $31.15 | $31.15 | $30.18 | 122.6K |
| Jun 9, 2025 | $30.97 | +2.92% | $30.42 | $31.10 | $30.33 | 257.1K |
| Jun 6, 2025 | $30.09 | -0.33% | $31.00 | $31.00 | $29.50 | 213.9K |
| Jun 5, 2025 | $30.19 | +4.64% | $30.50 | $30.98 | $29.81 | 291.2K |
| Jun 4, 2025 | $28.85 | +1.73% | $28.55 | $28.87 | $28.24 | 138.2K |
| Jun 3, 2025 | $28.36 | +2.31% | $27.84 | $28.38 | $27.33 | 194.8K |
| Jun 2, 2025 | $27.72 | +6.21% | $26.74 | $27.78 | $26.74 | 83.7K |
| May 30, 2025 | $26.10 | +0.50% | $25.94 | $26.10 | $25.60 | 45.5K |
| May 29, 2025 | $25.97 | -0.61% | $26.47 | $26.47 | $25.89 | 48.1K |
| May 28, 2025 | $26.13 | +0.50% | $26.02 | $26.29 | $25.82 | 42.1K |
| May 27, 2025 | $26.00 | +1.21% | $25.99 | $26.17 | $25.50 | 110.2K |
| May 23, 2025 | $25.69 | +2.19% | $25.26 | $25.82 | $25.15 | 102.5K |
| May 22, 2025 | $25.14 | -1.14% | $25.42 | $25.42 | $24.78 | 56.6K |
| May 21, 2025 | $25.43 | +2.62% | $24.89 | $25.48 | $24.89 | 82.6K |
| May 20, 2025 | $24.78 | +3.55% | $24.00 | $24.78 | $23.89 | 35.1K |
| May 19, 2025 | $23.93 | +1.57% | $23.88 | $23.93 | $23.50 | 45.6K |
| May 16, 2025 | $23.56 | -1.01% | $23.40 | $23.59 | $23.15 | 25.1K |
| May 15, 2025 | $23.80 | +1.88% | $23.48 | $23.82 | $23.22 | 183.5K |
| May 14, 2025 | $23.36 | -3.31% | $23.68 | $23.68 | $23.22 | 63.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | $32.99 | +9.42% | $30.70 | $33.42 | $30.67 | 722.6K |
| Jul 28, 2025 | $30.15 | -7.63% | $32.60 | $32.60 | $29.81 | 1.0M |
| Jul 21, 2025 | $32.64 | +3.16% | $32.44 | $33.99 | $32.05 | 1.5M |
| Jul 14, 2025 | $31.64 | -5.44% | $34.08 | $34.28 | $31.55 | 1.2M |
| Jul 7, 2025 | $33.46 | +8.81% | $30.44 | $33.55 | $29.70 | 964.1K |
| Jun 30, 2025 | $30.75 | +5.63% | $29.00 | $30.97 | $29.00 | 389.6K |
| Jun 23, 2025 | $29.11 | -0.95% | $29.59 | $30.18 | $28.43 | 594.6K |
| Jun 16, 2025 | $29.39 | -3.26% | $30.53 | $31.05 | $29.35 | 437.3K |
| Jun 9, 2025 | $30.38 | +0.96% | $30.42 | $31.15 | $29.91 | 704.2K |
| Jun 2, 2025 | $30.09 | +15.29% | $26.74 | $31.00 | $26.74 | 921.8K |
| May 26, 2025 | $26.10 | +1.60% | $25.99 | $26.47 | $25.50 | 245.9K |
| May 19, 2025 | $25.69 | +9.04% | $23.88 | $25.82 | $23.50 | 322.4K |
| May 12, 2025 | $23.56 | -2.97% | $24.27 | $24.32 | $23.15 | 384.8K |
| May 5, 2025 | $24.28 | +7.96% | $22.98 | $24.28 | $22.58 | 460.6K |
| Apr 28, 2025 | $22.49 | -4.78% | $23.68 | $23.94 | $22.28 | 336.3K |
| Apr 21, 2025 | $23.62 | -1.58% | $24.74 | $24.78 | $22.55 | 516.7K |
| Apr 14, 2025 | $24.00 | +1.48% | $23.75 | $25.09 | $23.30 | 571.7K |
| Apr 7, 2025 | $23.65 | +15.93% | $20.39 | $23.80 | $19.66 | 588.9K |
| Mar 31, 2025 | $20.40 | -15.53% | $24.22 | $24.22 | $20.06 | 680.2K |
| Mar 24, 2025 | $24.15 | -2.23% | $24.97 | $25.53 | $24.01 | 429.0K |
| Mar 17, 2025 | $24.70 | -0.48% | $24.95 | $26.17 | $24.34 | 584.2K |
| Mar 10, 2025 | $24.82 | +8.24% | $22.94 | $25.11 | $21.67 | 551.9K |
| Mar 3, 2025 | $22.93 | +6.11% | $22.06 | $23.40 | $21.05 | 330.4K |
| Feb 24, 2025 | $21.61 | -4.84% | $22.90 | $22.90 | $21.02 | 261.5K |
| Feb 17, 2025 | $22.71 | -1.65% | $23.46 | $23.86 | $22.71 | 347.0K |
| Feb 10, 2025 | $23.09 | +1.72% | $23.13 | $24.43 | $22.65 | 395.6K |
| Feb 3, 2025 | $22.70 | +3.18% | $22.00 | $23.54 | $21.94 | 309.4K |
| Jan 27, 2025 | $22.00 | +2.37% | $21.31 | $22.62 | $20.43 | 270.9K |
| Jan 20, 2025 | $21.49 | +0.61% | $21.72 | $21.74 | $20.90 | 288.8K |
| Jan 13, 2025 | $21.36 | +103.82% | $21.33 | $23.35 | $20.80 | 366.4K |
| Sep 25, 2023 | $10.48 | -0.47% | $10.53 | $10.53 | $10.48 | 3.0K |
| Sep 18, 2023 | $10.53 | +0.77% | $10.45 | $10.53 | $10.45 | 103.3K |
| Sep 11, 2023 | $10.45 | 0.00% | $10.43 | $10.61 | $10.43 | 92.4K |
| Sep 4, 2023 | $10.45 | -0.57% | $10.43 | $11.11 | $10.43 | 77.0K |
| Aug 28, 2023 | $10.51 | +0.77% | $10.42 | $10.97 | $10.42 | 11.9K |
| Aug 21, 2023 | $10.43 | -0.19% | $10.42 | $10.45 | $10.40 | 67.8K |
| Aug 14, 2023 | $10.45 | +0.19% | $11.41 | $11.45 | $10.37 | 97.3K |
| Aug 7, 2023 | $10.43 | +0.29% | $10.45 | $11.47 | $10.40 | 55.3K |
| Jul 31, 2023 | $10.40 | +0.10% | $10.39 | $10.44 | $10.39 | 108.1K |
| Jul 24, 2023 | $10.39 | 0.00% | $10.40 | $10.40 | $10.39 | 22.7K |
| Jul 17, 2023 | $10.39 | 0.00% | $10.39 | $10.40 | $10.38 | 33.6K |
| Jul 10, 2023 | $10.39 | +0.19% | $10.40 | $10.40 | $10.38 | 33.7K |
| Jul 3, 2023 | $10.37 | -0.19% | $10.36 | $10.40 | $10.36 | 1.8M |
| Jun 26, 2023 | $10.39 | +0.19% | $10.39 | $10.40 | $10.38 | 9.8K |
| Jun 19, 2023 | $10.37 | +0.19% | $10.39 | $10.40 | $10.34 | 23.3K |
| Jun 12, 2023 | $10.35 | 0.00% | $10.31 | $10.36 | $10.31 | 833.6K |
| Jun 5, 2023 | $10.35 | +0.49% | $10.30 | $10.37 | $10.30 | 551.7K |
| May 29, 2023 | $10.30 | -0.39% | $10.35 | $10.35 | $10.28 | 4.5K |
| May 22, 2023 | $10.34 | +0.39% | $10.27 | $10.34 | $10.27 | 244.1K |
| May 15, 2023 | $10.30 | -0.19% | $10.32 | $10.35 | $10.29 | 11.4K |
| May 8, 2023 | $10.32 | +0.49% | $10.30 | $10.32 | $10.28 | 15.7K |
| May 1, 2023 | $10.27 | -0.10% | $10.27 | $10.30 | $10.26 | 56.7K |
| Apr 24, 2023 | $10.28 | +0.10% | $10.24 | $10.30 | $10.24 | 18.5K |
| Apr 17, 2023 | $10.27 | 0.00% | $10.26 | $10.27 | $10.23 | 99.3K |
| Apr 10, 2023 | $10.27 | +0.39% | $10.23 | $10.29 | $10.23 | 447.1K |
| Apr 3, 2023 | $10.23 | 0.00% | $10.22 | $10.24 | $10.22 | 498.3K |
| Mar 27, 2023 | $10.23 | +0.29% | $10.20 | $10.25 | $10.20 | 897.6K |
| Mar 20, 2023 | $10.20 | +0.20% | $10.20 | $10.21 | $10.19 | 1.0M |
| Mar 13, 2023 | $10.18 | -0.10% | $10.24 | $10.25 | $10.15 | 133.0K |
| Mar 6, 2023 | $10.19 | +0.49% | $10.14 | $10.24 | $10.14 | 2.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $32.99 | +9.56% | $30.26 | $33.42 | $29.81 | 880.3K |
| Jul 1, 2025 | $30.11 | +0.90% | $30.28 | $34.28 | $29.70 | 4.8M |
| Jun 1, 2025 | $29.84 | +14.33% | $26.74 | $31.15 | $26.74 | 2.7M |
| May 1, 2025 | $26.10 | +10.55% | $23.23 | $26.47 | $22.28 | 1.5M |
| Apr 1, 2025 | $23.61 | -1.38% | $23.97 | $25.09 | $19.66 | 2.4M |
| Mar 1, 2025 | $23.94 | +10.78% | $22.06 | $26.17 | $21.05 | 2.0M |
| Feb 1, 2025 | $21.61 | -1.77% | $22.00 | $24.43 | $21.02 | 1.3M |
| Jan 1, 2025 | $22.00 | +109.92% | $21.33 | $23.35 | $20.43 | 926.1K |
| Sep 1, 2023 | $10.48 | +0.29% | $10.49 | $11.11 | $10.43 | 276.3K |
| Aug 1, 2023 | $10.45 | +0.58% | $10.40 | $11.47 | $10.37 | 339.6K |
| Jul 1, 2023 | $10.39 | 0.00% | $10.36 | $10.40 | $10.36 | 1.9M |
| Jun 1, 2023 | $10.39 | +0.39% | $10.29 | $10.40 | $10.29 | 1.4M |
| May 1, 2023 | $10.35 | +0.68% | $10.27 | $10.35 | $10.26 | 329.7K |
| Apr 1, 2023 | $10.28 | +0.49% | $10.22 | $10.30 | $10.22 | 1.1M |
| Mar 1, 2023 | $10.23 | +0.89% | $10.18 | $10.25 | $10.14 | 2.1M |
| Feb 1, 2023 | $10.14 | +0.40% | $10.10 | $10.19 | $10.09 | 109.7K |
| Jan 1, 2023 | $10.10 | +0.60% | $10.07 | $10.11 | $10.00 | 1.8M |
| Dec 1, 2022 | $10.04 | +1.01% | $9.94 | $10.09 | $9.94 | 935.9K |
| Nov 1, 2022 | $9.94 | +1.02% | $9.89 | $9.97 | $9.84 | 946.0K |
| Oct 1, 2022 | $9.84 | +0.41% | $9.85 | $9.87 | $9.76 | 3.3M |
| Sep 1, 2022 | $9.80 | +0.72% | $9.74 | $9.89 | $9.72 | 446.9K |
| Aug 1, 2022 | $9.73 | 0.00% | $9.70 | $9.80 | $9.68 | 584.0K |
| Jul 1, 2022 | $9.73 | +0.83% | $9.67 | $9.85 | $9.65 | 1.6M |
| Jun 1, 2022 | $9.65 | +0.10% | $9.64 | $9.69 | $9.64 | 92.5K |
| May 1, 2022 | $9.64 | -0.72% | $9.72 | $9.73 | $9.63 | 796.1K |
| Apr 1, 2022 | $9.71 | +0.62% | $9.66 | $9.73 | $9.63 | 763.9K |
| Mar 1, 2022 | $9.65 | +0.21% | $9.61 | $9.70 | $9.59 | 2.4M |
| Feb 1, 2022 | $9.63 | +0.21% | $9.57 | $9.67 | $9.57 | 2.2M |
| Jan 1, 2022 | $9.61 | -0.62% | $9.68 | $9.72 | $8.71 | 271.9K |
| Dec 1, 2021 | $9.67 | -0.31% | $9.70 | $9.82 | $9.61 | 130.6K |
| Nov 1, 2021 | $9.70 | 0.00% | $9.85 | $10.89 | $9.55 | 441.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $32.99 | +214.79% | $21.33 | $34.28 | $19.66 | 16.7M |
| 2023 | $10.48 | +4.38% | $10.07 | $11.47 | $10.00 | 9.4M |
| 2022 | $10.04 | +3.83% | $9.68 | $10.09 | $8.71 | 14.3M |
| 2021 | $9.67 | 0.00% | $9.85 | $10.89 | $9.55 | 572.4K |
How SILVERspac Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
SILVERspac Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| SILVERspac | 54.45% | 239.05% | 239.40% | 239.40% | 239.40% | 239.40% | |
| Cartesian Growth | 9.82% | 1,630.24% | 1,956.23% | 1,956.23% | 1,956.23% | 1,956.23% | |
| Ares Acquisition | 6.05% | 12.66% | 12.66% | 12.66% | 12.66% | 12.66% | |
| EQV Ventures | 8.65% | 8.65% | 8.65% | 8.65% | 8.65% | 8.65% | |
| Agriculture | 5.43% | 7.94% | 7.94% | 7.94% | 7.94% | 7.94% | |
| Eqv Ventures | 4.84% | 4.84% | 4.84% | 4.84% | 4.84% | 4.84% | |
| S&P 500 | Market | 19.56% | 49.28% | 89.44% | 205.49% | 492.03% | 419.30% | |
| S&P 500 Financials | Sector | 22.37% | 45.93% | 106.36% | 153.78% | 355.52% | 116.36% |
Calculate Your SILVERspac Investment Returns
Long-Term Investment Performance Analysis
SILVERspac stock price in Nov 2021 was $9.72, A $1,000.00 lump sum investment in SILVERspac made 3 years ago would be worth approximately $3,394.03 today, representing a outstanding return of 239.40%. This translates to an annualized return (CAGR) of 38.32%.
3 Years 9 Months Investment Scenario (Nov 2021 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$3,394.03
Total Return
239.40%
Annual Return (CAGR)
38.32%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has SILVERspac (SLVR) stock performed during last 12 months?
Over the last 12 months, SILVERspac has delivered a total return of 54.5%.
- 52-Week High reached $34.28 on July 14, 2025.
- 52-Week Low touched $19.66 on April 7, 2025.
- Current Price trading at $32.99 as of August 10, 2025.
- What is SILVERspac's (SLVR) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in SILVERspac (slvr) would have grown to approximately $33,940.00 as of August 10, 2025, representing a total return of 239.4%.
This represents a compound annual growth rate (CAGR) of 27.7% over the 5-year period.
- How does SILVERspac's Stock 10-year annualized return compare to the Financial Services sector?
SILVERspac (slvr) has delivered an annualized return of 13.0% over the past 10 years.
To illustrate: $10,000.00 invested in SILVERspac would have grown to $33,940.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was SILVERspac's best-performing year historically?
SILVERspac (slvr) has achieved its strongest performance over the 5 years period, delivering a total return of 239.4%.
- What is the longest period of consecutive yearly growth SILVERspac has achieved historically?
SILVERspac (slvr) shows the following performance across different time periods:
Positive Returns: 12 months (+54.5%), 3 years (+239.1%), 5 years (+239.4%), 10 years (+239.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.