Take-Two Interactive (TTWO) | Stock Price History & Returns | 1997 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Take-Two Interactive Historical Price Chart
Take-Two Interactive Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | $217.37 | -4.03% | $237.52 | $239.14 | $216.34 | 5.6M |
| Aug 7, 2025 | $226.49 | -0.32% | $227.75 | $228.51 | $222.38 | 2.3M |
| Aug 6, 2025 | $227.21 | +0.57% | $226.66 | $227.67 | $224.00 | 1.5M |
| Aug 5, 2025 | $225.92 | -0.03% | $226.18 | $227.99 | $225.41 | 1.4M |
| Aug 4, 2025 | $225.99 | +2.45% | $222.84 | $226.39 | $221.62 | 1.9M |
| Aug 1, 2025 | $220.58 | -0.97% | $222.82 | $222.82 | $219.07 | 1.4M |
| Jul 31, 2025 | $222.73 | -0.48% | $224.62 | $225.31 | $222.30 | 1.6M |
| Jul 30, 2025 | $223.81 | -0.08% | $224.05 | $225.92 | $223.05 | 1.5M |
| Jul 29, 2025 | $223.98 | -0.94% | $227.15 | $227.36 | $222.50 | 1.9M |
| Jul 28, 2025 | $226.10 | +0.60% | $228.23 | $228.66 | $224.41 | 1.4M |
| Jul 25, 2025 | $224.75 | -0.44% | $226.00 | $227.21 | $223.04 | 1.9M |
| Jul 24, 2025 | $225.75 | -1.30% | $228.18 | $229.41 | $225.33 | 1.6M |
| Jul 23, 2025 | $228.73 | -1.01% | $230.45 | $231.29 | $227.87 | 1.3M |
| Jul 22, 2025 | $231.07 | -0.24% | $232.13 | $232.85 | $229.10 | 1.8M |
| Jul 21, 2025 | $231.63 | +0.19% | $232.08 | $233.24 | $230.06 | 1.4M |
| Jul 18, 2025 | $231.18 | -1.17% | $233.97 | $234.95 | $227.45 | 3.2M |
| Jul 17, 2025 | $233.92 | -2.01% | $238.73 | $238.96 | $230.40 | 2.1M |
| Jul 16, 2025 | $238.73 | +0.43% | $238.79 | $239.60 | $236.91 | 1.7M |
| Jul 15, 2025 | $237.70 | -0.32% | $237.80 | $241.07 | $236.20 | 2.2M |
| Jul 14, 2025 | $238.46 | +1.94% | $234.00 | $239.16 | $233.50 | 1.3M |
| Jul 11, 2025 | $233.92 | -0.60% | $235.78 | $236.53 | $233.15 | 1.4M |
| Jul 10, 2025 | $235.33 | -2.85% | $241.67 | $242.53 | $234.60 | 2.5M |
| Jul 9, 2025 | $242.23 | +0.69% | $241.35 | $243.18 | $240.16 | 1.4M |
| Jul 8, 2025 | $240.56 | -0.81% | $242.53 | $243.13 | $239.51 | 1.1M |
| Jul 7, 2025 | $242.53 | +1.01% | $240.64 | $243.19 | $239.84 | 1.9M |
| Jul 3, 2025 | $240.11 | +0.25% | $240.16 | $240.99 | $237.01 | 1.0M |
| Jul 2, 2025 | $239.51 | -0.25% | $239.93 | $242.28 | $238.82 | 1.6M |
| Jul 1, 2025 | $240.10 | -1.13% | $242.43 | $243.90 | $238.11 | 1.9M |
| Jun 30, 2025 | $242.85 | +0.58% | $242.68 | $244.50 | $237.31 | 3.2M |
| Jun 27, 2025 | $241.44 | +0.88% | $239.55 | $241.91 | $238.88 | 4.6M |
| Jun 26, 2025 | $239.33 | -0.96% | $241.38 | $242.76 | $238.66 | 1.7M |
| Jun 25, 2025 | $241.64 | -0.58% | $243.47 | $244.44 | $240.81 | 1.5M |
| Jun 24, 2025 | $243.05 | +0.60% | $242.37 | $245.08 | $240.62 | 1.9M |
| Jun 23, 2025 | $241.59 | +1.35% | $238.31 | $241.96 | $235.55 | 1.7M |
| Jun 20, 2025 | $238.37 | -0.05% | $240.09 | $242.28 | $236.98 | 3.4M |
| Jun 18, 2025 | $238.50 | +0.41% | $237.70 | $242.09 | $235.67 | 2.5M |
| Jun 17, 2025 | $237.52 | -0.45% | $238.61 | $239.56 | $236.15 | 1.7M |
| Jun 16, 2025 | $238.60 | +3.64% | $230.95 | $240.44 | $230.67 | 2.2M |
| Jun 13, 2025 | $230.23 | -1.80% | $232.93 | $235.80 | $229.59 | 2.0M |
| Jun 12, 2025 | $234.46 | -0.12% | $234.12 | $237.39 | $233.61 | 1.4M |
| Jun 11, 2025 | $234.74 | -0.07% | $234.33 | $235.67 | $232.24 | 1.3M |
| Jun 10, 2025 | $234.91 | +0.60% | $233.47 | $235.62 | $231.90 | 1.6M |
| Jun 9, 2025 | $233.50 | +0.34% | $232.27 | $234.33 | $230.39 | 1.4M |
| Jun 6, 2025 | $232.72 | +0.73% | $232.98 | $233.20 | $230.47 | 1.5M |
| Jun 5, 2025 | $231.03 | +0.81% | $229.55 | $232.78 | $228.83 | 2.3M |
| Jun 4, 2025 | $229.18 | -0.20% | $229.52 | $230.40 | $227.20 | 1.8M |
| Jun 3, 2025 | $229.65 | +0.90% | $227.00 | $229.85 | $224.00 | 1.8M |
| Jun 2, 2025 | $227.60 | +0.58% | $226.10 | $227.63 | $222.12 | 2.5M |
| May 30, 2025 | $226.28 | +0.39% | $225.40 | $226.95 | $224.26 | 3.6M |
| May 29, 2025 | $225.39 | -1.29% | $228.66 | $228.66 | $223.72 | 2.1M |
| May 28, 2025 | $228.33 | +0.91% | $226.34 | $229.88 | $226.34 | 2.1M |
| May 27, 2025 | $226.27 | +0.57% | $226.00 | $227.50 | $224.00 | 2.4M |
| May 23, 2025 | $224.99 | -0.45% | $225.92 | $226.16 | $224.00 | 1.9M |
| May 22, 2025 | $226.01 | -0.33% | $228.03 | $228.40 | $223.12 | 4.8M |
| May 21, 2025 | $226.76 | -4.52% | $228.03 | $231.64 | $226.67 | 6.1M |
| May 20, 2025 | $237.50 | +1.21% | $233.02 | $237.62 | $232.54 | 1.7M |
| May 19, 2025 | $234.66 | +3.49% | $226.74 | $235.72 | $225.45 | 2.2M |
| May 16, 2025 | $226.74 | -2.41% | $236.58 | $240.78 | $226.11 | 4.4M |
| May 15, 2025 | $232.34 | +1.24% | $228.75 | $233.76 | $228.40 | 3.1M |
| May 14, 2025 | $229.50 | +1.48% | $225.71 | $229.67 | $224.89 | 2.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | $217.37 | -1.46% | $222.84 | $239.14 | $216.34 | 12.7M |
| Jul 28, 2025 | $220.58 | -1.86% | $228.23 | $228.66 | $219.07 | 7.8M |
| Jul 21, 2025 | $224.75 | -2.78% | $232.08 | $233.24 | $223.04 | 8.0M |
| Jul 14, 2025 | $231.18 | -1.17% | $234.00 | $241.07 | $227.45 | 10.5M |
| Jul 7, 2025 | $233.92 | -2.58% | $240.64 | $243.19 | $233.15 | 8.3M |
| Jun 30, 2025 | $240.11 | -0.55% | $242.68 | $244.50 | $237.01 | 7.8M |
| Jun 23, 2025 | $241.44 | +1.29% | $238.31 | $245.08 | $235.55 | 11.4M |
| Jun 16, 2025 | $238.37 | +3.54% | $230.95 | $242.28 | $230.67 | 9.9M |
| Jun 9, 2025 | $230.23 | -1.07% | $232.27 | $237.39 | $229.59 | 7.8M |
| Jun 2, 2025 | $232.72 | +2.85% | $226.10 | $233.20 | $222.12 | 9.9M |
| May 26, 2025 | $226.28 | +0.57% | $226.00 | $229.88 | $223.72 | 10.2M |
| May 19, 2025 | $224.99 | -0.77% | $226.74 | $237.62 | $223.12 | 16.6M |
| May 12, 2025 | $226.74 | +0.08% | $226.08 | $240.78 | $219.41 | 13.8M |
| May 5, 2025 | $226.55 | +3.21% | $218.50 | $232.94 | $217.74 | 11.7M |
| Apr 28, 2025 | $219.50 | -2.61% | $227.25 | $238.00 | $211.00 | 17.1M |
| Apr 21, 2025 | $225.38 | +5.93% | $210.84 | $225.49 | $202.41 | 9.5M |
| Apr 14, 2025 | $212.77 | +0.33% | $214.00 | $216.00 | $209.17 | 4.8M |
| Apr 7, 2025 | $212.07 | +8.99% | $190.92 | $212.85 | $188.56 | 13.6M |
| Mar 31, 2025 | $194.58 | -7.55% | $207.40 | $212.72 | $194.18 | 12.0M |
| Mar 24, 2025 | $210.47 | -1.41% | $217.15 | $220.93 | $209.32 | 7.3M |
| Mar 17, 2025 | $213.47 | +4.35% | $203.82 | $215.00 | $203.06 | 9.3M |
| Mar 10, 2025 | $204.57 | +0.12% | $200.98 | $206.72 | $197.00 | 7.5M |
| Mar 3, 2025 | $204.33 | -3.61% | $212.89 | $216.46 | $198.71 | 9.8M |
| Feb 24, 2025 | $211.98 | +0.16% | $213.21 | $213.70 | $206.07 | 7.4M |
| Feb 17, 2025 | $211.65 | +1.38% | $208.64 | $218.75 | $208.41 | 7.1M |
| Feb 10, 2025 | $208.76 | 0.00% | $210.01 | $215.84 | $206.28 | 9.2M |
| Feb 3, 2025 | $208.77 | +12.54% | $184.62 | $212.88 | $181.86 | 14.7M |
| Jan 27, 2025 | $185.51 | +0.01% | $185.05 | $192.50 | $184.18 | 8.3M |
| Jan 20, 2025 | $185.49 | -0.49% | $187.55 | $189.04 | $179.61 | 6.9M |
| Jan 13, 2025 | $186.41 | +4.37% | $178.61 | $186.95 | $177.93 | 5.9M |
| Jan 6, 2025 | $178.61 | -5.37% | $190.64 | $192.14 | $177.35 | 6.9M |
| Dec 30, 2024 | $188.75 | +1.24% | $184.19 | $189.18 | $180.87 | 5.3M |
| Dec 23, 2024 | $186.43 | +2.45% | $181.09 | $188.36 | $181.09 | 3.4M |
| Dec 16, 2024 | $181.97 | -1.89% | $185.92 | $188.78 | $179.00 | 10.4M |
| Dec 9, 2024 | $185.48 | -2.23% | $188.97 | $191.26 | $184.70 | 6.2M |
| Dec 2, 2024 | $189.71 | +0.71% | $188.36 | $191.91 | $186.94 | 7.1M |
| Nov 25, 2024 | $188.38 | +0.12% | $189.76 | $190.43 | $185.35 | 6.2M |
| Nov 18, 2024 | $188.15 | +5.93% | $178.14 | $188.45 | $177.09 | 6.4M |
| Nov 11, 2024 | $177.62 | -0.16% | $178.44 | $182.62 | $176.68 | 6.7M |
| Nov 4, 2024 | $177.90 | +8.62% | $164.22 | $180.53 | $161.02 | 12.2M |
| Oct 28, 2024 | $163.78 | +1.23% | $162.00 | $164.68 | $158.65 | 7.5M |
| Oct 21, 2024 | $161.79 | +4.20% | $154.47 | $163.85 | $154.13 | 6.8M |
| Oct 14, 2024 | $155.27 | +0.12% | $155.51 | $157.51 | $154.03 | 4.6M |
| Oct 7, 2024 | $155.09 | +2.24% | $151.43 | $156.48 | $150.45 | 4.9M |
| Sep 30, 2024 | $151.69 | -0.89% | $153.07 | $154.85 | $146.76 | 7.1M |
| Sep 23, 2024 | $153.05 | +2.87% | $149.58 | $153.81 | $147.94 | 6.4M |
| Sep 16, 2024 | $148.78 | -2.23% | $152.45 | $158.11 | $147.23 | 11.9M |
| Sep 9, 2024 | $152.18 | -2.83% | $155.44 | $157.43 | $149.86 | 7.1M |
| Sep 2, 2024 | $156.61 | -3.15% | $160.75 | $161.48 | $154.62 | 4.8M |
| Aug 26, 2024 | $161.71 | +1.46% | $159.94 | $162.98 | $158.13 | 4.9M |
| Aug 19, 2024 | $159.39 | +6.30% | $150.00 | $161.82 | $148.60 | 8.0M |
| Aug 12, 2024 | $149.94 | +3.54% | $145.89 | $151.10 | $143.17 | 8.1M |
| Aug 5, 2024 | $144.82 | +0.79% | $141.16 | $145.70 | $135.24 | 12.9M |
| Jul 29, 2024 | $143.68 | -4.69% | $151.41 | $152.45 | $143.16 | 7.8M |
| Jul 22, 2024 | $150.75 | +0.29% | $150.56 | $155.12 | $148.86 | 6.9M |
| Jul 15, 2024 | $150.32 | -1.98% | $153.55 | $154.57 | $148.78 | 7.6M |
| Jul 8, 2024 | $153.35 | +1.06% | $151.84 | $155.28 | $147.62 | 8.2M |
| Jul 1, 2024 | $151.74 | -2.41% | $154.05 | $155.88 | $151.51 | 4.6M |
| Jun 24, 2024 | $155.49 | -1.73% | $158.06 | $160.72 | $155.20 | 6.6M |
| Jun 17, 2024 | $158.22 | -0.47% | $158.16 | $159.25 | $153.99 | 6.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $217.37 | -2.41% | $222.82 | $239.14 | $216.34 | 14.1M |
| Jul 1, 2025 | $222.73 | -8.28% | $242.43 | $243.90 | $222.30 | 37.7M |
| Jun 1, 2025 | $242.85 | +7.32% | $226.10 | $245.08 | $222.12 | 42.2M |
| May 1, 2025 | $226.28 | -3.02% | $234.12 | $240.78 | $211.00 | 63.5M |
| Apr 1, 2025 | $233.32 | +12.58% | $205.23 | $234.09 | $188.56 | 43.0M |
| Mar 1, 2025 | $207.25 | -2.23% | $212.89 | $220.93 | $197.00 | 36.6M |
| Feb 1, 2025 | $211.98 | +14.27% | $184.62 | $218.75 | $181.86 | 38.4M |
| Jan 1, 2025 | $185.51 | +0.78% | $184.66 | $192.50 | $177.35 | 30.8M |
| Dec 1, 2024 | $184.08 | -2.28% | $188.36 | $191.91 | $179.00 | 29.5M |
| Nov 1, 2024 | $188.38 | +16.49% | $161.12 | $190.43 | $160.83 | 33.0M |
| Oct 1, 2024 | $161.72 | +5.21% | $153.07 | $164.68 | $146.76 | 28.1M |
| Sep 1, 2024 | $153.71 | -4.95% | $160.75 | $161.48 | $147.23 | 31.6M |
| Aug 1, 2024 | $161.71 | +7.43% | $150.16 | $162.98 | $135.24 | 37.4M |
| Jul 1, 2024 | $150.53 | -3.19% | $154.05 | $155.88 | $147.62 | 31.6M |
| Jun 1, 2024 | $155.49 | -3.04% | $160.25 | $168.68 | $153.99 | 31.3M |
| May 1, 2024 | $160.36 | +12.29% | $142.22 | $160.84 | $140.37 | 40.8M |
| Apr 1, 2024 | $142.81 | -3.83% | $148.69 | $156.25 | $138.93 | 32.4M |
| Mar 1, 2024 | $148.49 | +1.06% | $146.49 | $153.24 | $141.45 | 40.6M |
| Feb 1, 2024 | $146.93 | -10.91% | $164.57 | $171.59 | $145.61 | 39.7M |
| Jan 1, 2024 | $164.93 | +2.47% | $160.14 | $169.56 | $156.66 | 23.7M |
| Dec 1, 2023 | $160.95 | +1.74% | $158.69 | $164.85 | $152.10 | 52.8M |
| Nov 1, 2023 | $158.20 | +18.28% | $133.93 | $158.84 | $132.17 | 42.4M |
| Oct 1, 2023 | $133.75 | -4.73% | $140.49 | $148.96 | $130.34 | 30.1M |
| Sep 1, 2023 | $140.39 | -1.27% | $142.75 | $146.23 | $135.73 | 21.3M |
| Aug 1, 2023 | $142.20 | -7.02% | $152.20 | $153.75 | $135.98 | 32.4M |
| Jul 1, 2023 | $152.94 | +3.93% | $146.63 | $153.84 | $142.34 | 23.6M |
| Jun 1, 2023 | $147.16 | +6.85% | $137.45 | $149.04 | $131.51 | 32.4M |
| May 1, 2023 | $137.73 | +10.81% | $124.00 | $141.96 | $119.57 | 48.5M |
| Apr 1, 2023 | $124.29 | +4.18% | $118.78 | $128.30 | $117.35 | 27.1M |
| Mar 1, 2023 | $119.30 | +8.90% | $109.91 | $120.04 | $108.39 | 36.2M |
| Feb 1, 2023 | $109.55 | -3.25% | $111.25 | $116.03 | $104.13 | 42.2M |
| Jan 1, 2023 | $113.23 | +8.74% | $105.26 | $115.34 | $101.53 | 31.6M |
| Dec 1, 2022 | $104.13 | -1.48% | $106.21 | $109.80 | $97.21 | 40.6M |
| Nov 1, 2022 | $105.69 | -10.80% | $120.44 | $122.74 | $90.00 | 68.6M |
| Oct 1, 2022 | $118.48 | +8.70% | $109.73 | $127.08 | $108.80 | 31.8M |
| Sep 1, 2022 | $109.00 | -11.06% | $121.01 | $130.86 | $106.54 | 37.7M |
| Aug 1, 2022 | $122.56 | -7.66% | $132.29 | $137.43 | $118.03 | 52.7M |
| Jul 1, 2022 | $132.73 | +8.32% | $122.78 | $133.79 | $118.56 | 32.2M |
| Jun 1, 2022 | $122.53 | -1.61% | $125.86 | $134.82 | $120.48 | 49.0M |
| May 1, 2022 | $124.53 | +4.20% | $120.22 | $128.04 | $101.85 | 96.9M |
| Apr 1, 2022 | $119.51 | -22.26% | $153.79 | $157.09 | $119.12 | 37.9M |
| Mar 1, 2022 | $153.74 | -5.10% | $163.35 | $164.00 | $133.54 | 42.0M |
| Feb 1, 2022 | $162.00 | -0.82% | $163.96 | $178.50 | $153.97 | 39.9M |
| Jan 1, 2022 | $163.34 | -8.09% | $176.84 | $182.25 | $138.19 | 65.8M |
| Dec 1, 2021 | $177.72 | +7.14% | $165.80 | $181.82 | $159.50 | 21.2M |
| Nov 1, 2021 | $165.88 | -8.35% | $181.51 | $195.83 | $162.21 | 30.7M |
| Oct 1, 2021 | $181.00 | +17.48% | $154.38 | $187.13 | $151.86 | 25.8M |
| Sep 1, 2021 | $154.07 | -4.43% | $162.35 | $163.69 | $144.58 | 25.6M |
| Aug 1, 2021 | $161.22 | -7.03% | $175.67 | $176.82 | $155.40 | 33.0M |
| Jul 1, 2021 | $173.42 | -2.03% | $177.53 | $180.97 | $164.63 | 22.4M |
| Jun 1, 2021 | $177.02 | -4.60% | $186.83 | $187.90 | $168.68 | 30.4M |
| May 1, 2021 | $185.56 | +5.80% | $175.30 | $188.36 | $161.70 | 29.2M |
| Apr 1, 2021 | $175.38 | -0.75% | $177.73 | $186.21 | $173.32 | 20.9M |
| Mar 1, 2021 | $176.70 | -4.21% | $186.00 | $190.81 | $161.33 | 32.6M |
| Feb 1, 2021 | $184.46 | -7.98% | $201.79 | $214.91 | $181.11 | 31.8M |
| Jan 1, 2021 | $200.45 | -3.53% | $208.67 | $211.44 | $191.81 | 22.8M |
| Dec 1, 2020 | $207.79 | +15.11% | $181.50 | $209.26 | $175.25 | 34.1M |
| Nov 1, 2020 | $180.51 | +16.52% | $156.84 | $181.71 | $151.00 | 31.9M |
| Oct 1, 2020 | $154.92 | -6.23% | $166.48 | $172.00 | $153.94 | 24.1M |
| Sep 1, 2020 | $165.22 | -3.49% | $171.78 | $174.16 | $151.63 | 25.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $217.37 | +18.08% | $184.66 | $245.08 | $177.35 | 306.4M |
| 2024 | $184.08 | +14.37% | $160.14 | $191.91 | $135.24 | 399.8M |
| 2023 | $160.95 | +54.57% | $105.26 | $164.85 | $101.53 | 420.5M |
| 2022 | $104.13 | -41.41% | $176.84 | $182.25 | $90.00 | 595.2M |
| 2021 | $177.72 | -14.47% | $208.67 | $214.91 | $144.58 | 326.5M |
| 2020 | $207.79 | +69.72% | $123.53 | $209.26 | $100.00 | 459.8M |
| 2019 | $122.43 | +18.93% | $100.24 | $135.70 | $84.41 | 468.6M |
| 2018 | $102.94 | -6.23% | $110.03 | $139.91 | $92.81 | 593.8M |
| 2017 | $109.78 | +122.72% | $49.35 | $120.62 | $48.58 | 485.8M |
| 2016 | $49.29 | +41.48% | $34.05 | $51.34 | $31.36 | 392.7M |
| 2015 | $34.84 | +24.30% | $28.20 | $37.00 | $23.30 | 428.1M |
| 2014 | $28.03 | +61.37% | $17.27 | $29.10 | $16.40 | 520.0M |
| 2013 | $17.37 | +57.77% | $11.22 | $19.25 | $11.11 | 564.0M |
| 2012 | $11.01 | -18.75% | $13.83 | $16.99 | $7.37 | 487.4M |
| 2011 | $13.55 | +10.43% | $12.32 | $17.58 | $10.63 | 480.2M |
| 2010 | $12.27 | +22.09% | $10.18 | $13.62 | $7.98 | 515.9M |
| 2009 | $10.05 | +32.94% | $7.59 | $12.57 | $5.56 | 571.1M |
| 2008 | $7.56 | -59.02% | $18.49 | $27.95 | $7.06 | 503.5M |
| 2007 | $18.45 | +3.89% | $17.92 | $24.80 | $11.82 | 477.3M |
| 2006 | $17.76 | +0.34% | $17.70 | $20.57 | $9.06 | 505.9M |
| 2005 | $17.70 | -23.67% | $23.39 | $29.60 | $16.92 | 388.5M |
| 2004 | $23.19 | +20.72% | $19.28 | $25.00 | $17.93 | 467.7M |
| 2003 | $19.21 | +22.67% | $15.87 | $27.78 | $12.20 | 513.4M |
| 2002 | $15.66 | +45.27% | $10.83 | $20.99 | $9.33 | 535.8M |
| 2001 | $10.78 | +40.55% | $7.70 | $16.33 | $4.29 | 599.3M |
| 2000 | $7.67 | -11.02% | $8.92 | $12.62 | $5.33 | 165.4M |
| 1999 | $8.62 | +56.73% | $5.83 | $11.67 | $4.58 | 132.2M |
| 1998 | $5.50 | +60.82% | $3.42 | $5.92 | $3.17 | 21.1M |
| 1997 | $3.42 | 0.00% | $3.67 | $6.00 | $3.00 | 10.9M |
How Take-Two Interactive Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Take-Two Interactive Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Take-Two Interactive | 50.10% | 76.52% | 25.35% | 607.58% | 2,522.07% | 771.22% | |
| Roblox | 247.68% | 151.63% | 84.66% | 84.66% | 84.66% | 84.66% | |
| Electronic Arts | 14.35% | 27.61% | 19.38% | 130.21% | 969.81% | 179.96% | |
| Playtika Holding | -45.32% | -69.26% | -87.43% | -87.43% | -87.43% | -87.43% | |
| Doubledown | -22.33% | -4.12% | -42.29% | 93,100.00% | 3,006.67% | 3,006.67% | |
| GCL Global Holdings | -53.26% | -53.26% | -53.26% | -53.26% | -53.26% | -53.26% | |
| S&P 500 | Market | 19.56% | 49.28% | 89.44% | 205.49% | 492.03% | 419.30% | |
| S&P 500 Communication Services | Sector | 32.49% | 93.01% | 99.51% | 159.65% | 248.68% | 221.54% |
Calculate Your Take-Two Interactive Investment Returns
Long-Term Investment Performance Analysis
Take-Two Interactive stock price in Aug 2015 was $30.72, A $1,000.00 lump sum investment in Take-Two Interactive made 10 years ago would be worth approximately $7,075.85 today, representing a exceptional return of 607.58%. This translates to an annualized return (CAGR) of 21.62%.
9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$7,075.85
Total Return
607.58%
Annual Return (CAGR)
21.62%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Take-Two Interactive (TTWO) stock performed during last 12 months?
Over the last 12 months, Take-Two Interactive has delivered a total return of 50.1%.
- 52-Week High reached $245.08 on June 24, 2025.
- 52-Week Low touched $135.24 on August 8, 2024.
- Current Price trading at $217.37 as of August 12, 2025.
- What is Take-Two Interactive's (TTWO) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in Take-Two Interactive (ttwo) would have grown to approximately $12,535.00 as of August 12, 2025, representing a total return of 25.4%.
This represents a compound annual growth rate (CAGR) of 4.6% over the 5-year period.
- How does Take-Two Interactive's Stock 10-year annualized return compare to the Communication Services sector?
Take-Two Interactive (ttwo) has delivered an annualized return of 21.6% over the past 10 years.
To illustrate: $10,000.00 invested in Take-Two Interactive would have grown to $70,758.00 over this 10-year period.
This performance should be compared against other companies in the Communication Services sector to understand relative performance.
- What was Take-Two Interactive's best-performing year historically?
Take-Two Interactive (ttwo) has achieved its strongest performance over the 10 years period, delivering a total return of 607.6%.
- What is the longest period of consecutive yearly growth Take-Two Interactive has achieved historically?
Take-Two Interactive (ttwo) shows the following performance across different time periods:
Positive Returns: 12 months (+50.1%), 3 years (+76.5%), 5 years (+25.4%), 10 years (+607.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.