ContextLogic (WISH) | Stock Price History & Returns | 2020 - 2025
ContextLogic Historical Price Chart
ContextLogic Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | $7.95 | +0.13% | $7.99 | $7.99 | $7.75 | 46.4K |
| Oct 2, 2025 | $7.94 | -0.75% | $7.85 | $7.99 | $7.85 | 25.2K |
| Oct 1, 2025 | $8.00 | +0.25% | $7.85 | $8.00 | $7.75 | 38.4K |
| Sep 30, 2025 | $7.98 | -0.13% | $7.98 | $7.99 | $7.72 | 68.3K |
| Sep 29, 2025 | $7.99 | +0.25% | $7.90 | $7.99 | $7.88 | 75.3K |
| Sep 26, 2025 | $7.97 | +0.25% | $7.90 | $7.98 | $7.90 | 46.9K |
| Sep 25, 2025 | $7.95 | -0.50% | $7.85 | $7.99 | $7.85 | 87.6K |
| Sep 24, 2025 | $7.99 | -0.12% | $7.94 | $8.00 | $7.82 | 37.5K |
| Sep 23, 2025 | $8.00 | -0.25% | $8.02 | $8.02 | $7.50 | 196.1K |
| Sep 22, 2025 | $8.02 | +0.63% | $7.97 | $8.08 | $7.60 | 266.5K |
| Sep 19, 2025 | $7.97 | -0.87% | $8.01 | $8.08 | $7.91 | 64.2K |
| Sep 18, 2025 | $8.04 | +0.75% | $8.00 | $8.10 | $7.94 | 87.7K |
| Sep 17, 2025 | $7.98 | +0.38% | $8.00 | $8.13 | $7.90 | 358.1K |
| Sep 16, 2025 | $7.95 | 0.00% | $7.81 | $8.00 | $7.81 | 305.8K |
| Sep 15, 2025 | $7.95 | +1.53% | $7.80 | $7.98 | $7.80 | 52.6K |
| Sep 12, 2025 | $7.83 | -0.63% | $7.99 | $7.99 | $7.81 | 70.8K |
| Sep 11, 2025 | $7.88 | +1.29% | $7.51 | $7.93 | $7.51 | 51.8K |
| Sep 10, 2025 | $7.78 | +0.39% | $7.71 | $7.89 | $7.43 | 64.9K |
| Sep 9, 2025 | $7.75 | -1.02% | $7.75 | $7.83 | $7.60 | 25.9K |
| Sep 8, 2025 | $7.83 | -1.51% | $7.62 | $8.00 | $7.62 | 21.2K |
| Sep 5, 2025 | $7.95 | +4.47% | $7.60 | $7.99 | $7.60 | 324.0K |
| Sep 4, 2025 | $7.61 | -1.68% | $7.57 | $7.74 | $7.42 | 33.6K |
| Sep 3, 2025 | $7.74 | +1.18% | $7.55 | $7.75 | $7.43 | 60.3K |
| Sep 2, 2025 | $7.65 | +3.10% | $7.42 | $7.65 | $7.31 | 98.3K |
| Aug 29, 2025 | $7.42 | +0.95% | $7.35 | $7.45 | $7.25 | 41.4K |
| Aug 28, 2025 | $7.35 | -1.74% | $7.45 | $7.48 | $7.35 | 40.5K |
| Aug 27, 2025 | $7.48 | +0.40% | $7.38 | $7.48 | $7.31 | 36.2K |
| Aug 26, 2025 | $7.45 | +0.27% | $7.39 | $7.48 | $7.35 | 30.6K |
| Aug 25, 2025 | $7.43 | +0.27% | $7.28 | $7.43 | $7.26 | 38.7K |
| Aug 22, 2025 | $7.41 | +0.82% | $7.30 | $7.41 | $7.22 | 32.0K |
| Aug 21, 2025 | $7.35 | +1.94% | $7.21 | $7.45 | $7.20 | 9.9K |
| Aug 20, 2025 | $7.21 | -2.30% | $7.19 | $7.37 | $7.16 | 16.9K |
| Aug 19, 2025 | $7.38 | -0.94% | $7.16 | $7.45 | $7.16 | 55.9K |
| Aug 18, 2025 | $7.45 | +1.36% | $7.30 | $7.45 | $7.05 | 64.1K |
| Aug 15, 2025 | $7.35 | -0.27% | $7.30 | $7.49 | $7.22 | 45.5K |
| Aug 14, 2025 | $7.37 | -0.27% | $7.36 | $7.51 | $7.25 | 21.2K |
| Aug 13, 2025 | $7.39 | -3.40% | $7.42 | $7.50 | $7.16 | 42.1K |
| Aug 12, 2025 | $7.65 | +2.00% | $7.35 | $7.65 | $7.14 | 97.8K |
| Aug 11, 2025 | $7.50 | +2.60% | $7.30 | $7.50 | $7.14 | 33.1K |
| Aug 8, 2025 | $7.31 | -1.22% | $7.45 | $7.45 | $7.10 | 51.7K |
| Aug 7, 2025 | $7.40 | -1.33% | $7.50 | $7.64 | $7.34 | 57.6K |
| Aug 6, 2025 | $7.50 | +1.08% | $7.42 | $7.55 | $7.35 | 134.7K |
| Aug 5, 2025 | $7.42 | -3.01% | $7.60 | $7.70 | $7.16 | 135.0K |
| Aug 4, 2025 | $7.65 | +2.00% | $7.43 | $7.72 | $7.43 | 44.7K |
| Aug 1, 2025 | $7.50 | +0.13% | $7.40 | $7.50 | $7.25 | 60.5K |
| Jul 31, 2025 | $7.49 | -1.71% | $7.49 | $7.60 | $7.40 | 36.2K |
| Jul 30, 2025 | $7.62 | +0.53% | $7.51 | $7.74 | $7.50 | 46.1K |
| Jul 29, 2025 | $7.58 | -1.43% | $7.67 | $7.70 | $7.49 | 27.8K |
| Jul 28, 2025 | $7.69 | -1.79% | $7.74 | $7.80 | $7.49 | 38.1K |
| Jul 25, 2025 | $7.83 | +1.16% | $7.70 | $7.87 | $7.69 | 82.6K |
| Jul 24, 2025 | $7.74 | -0.77% | $7.51 | $7.80 | $7.51 | 71.4K |
| Jul 23, 2025 | $7.80 | +1.30% | $7.72 | $7.80 | $7.62 | 56.5K |
| Jul 22, 2025 | $7.70 | -0.52% | $7.73 | $7.73 | $7.42 | 55.1K |
| Jul 21, 2025 | $7.74 | +3.20% | $7.38 | $7.75 | $7.38 | 146.2K |
| Jul 18, 2025 | $7.50 | -2.85% | $7.70 | $7.70 | $7.35 | 171.6K |
| Jul 17, 2025 | $7.72 | +3.07% | $7.40 | $7.74 | $7.15 | 274.7K |
| Jul 16, 2025 | $7.49 | +4.03% | $7.30 | $7.49 | $7.01 | 143.6K |
| Jul 15, 2025 | $7.20 | +0.70% | $7.05 | $7.40 | $7.01 | 82.3K |
| Jul 14, 2025 | $7.15 | -1.52% | $7.30 | $7.42 | $7.15 | 47.0K |
| Jul 11, 2025 | $7.26 | -0.14% | $7.35 | $7.38 | $7.26 | 41.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | $7.95 | -0.25% | $7.90 | $8.00 | $7.72 | 253.7K |
| Sep 22, 2025 | $7.97 | 0.00% | $7.97 | $8.08 | $7.50 | 634.6K |
| Sep 15, 2025 | $7.97 | +1.79% | $7.80 | $8.13 | $7.80 | 868.4K |
| Sep 8, 2025 | $7.83 | -1.51% | $7.62 | $8.00 | $7.43 | 234.6K |
| Sep 1, 2025 | $7.95 | +7.14% | $7.42 | $7.99 | $7.31 | 516.1K |
| Aug 25, 2025 | $7.42 | +0.13% | $7.28 | $7.48 | $7.25 | 187.4K |
| Aug 18, 2025 | $7.41 | +0.82% | $7.30 | $7.45 | $7.05 | 178.8K |
| Aug 11, 2025 | $7.35 | +0.55% | $7.30 | $7.65 | $7.14 | 239.7K |
| Aug 4, 2025 | $7.31 | -2.53% | $7.43 | $7.72 | $7.10 | 423.7K |
| Jul 28, 2025 | $7.50 | -4.21% | $7.74 | $7.80 | $7.25 | 208.8K |
| Jul 21, 2025 | $7.83 | +4.40% | $7.38 | $7.87 | $7.38 | 411.8K |
| Jul 14, 2025 | $7.50 | +3.31% | $7.30 | $7.74 | $7.01 | 719.2K |
| Jul 7, 2025 | $7.26 | -0.55% | $7.05 | $7.50 | $7.00 | 395.6K |
| Jun 30, 2025 | $7.30 | +9.77% | $6.65 | $7.35 | $6.65 | 863.8K |
| Jun 23, 2025 | $6.65 | -10.01% | $7.31 | $7.33 | $6.40 | 3.0M |
| Jun 16, 2025 | $7.39 | -9.55% | $8.01 | $8.22 | $7.11 | 616.3K |
| Jun 9, 2025 | $8.17 | +15.56% | $6.90 | $8.68 | $6.82 | 2.2M |
| Jun 2, 2025 | $7.07 | -13.78% | $7.02 | $7.50 | $6.54 | 14.1M |
| May 26, 2025 | $8.20 | +4.46% | $7.91 | $8.22 | $7.83 | 1.1M |
| May 19, 2025 | $7.85 | +0.64% | $7.71 | $8.13 | $7.64 | 1.3M |
| May 12, 2025 | $7.80 | +6.41% | $7.09 | $8.07 | $7.08 | 1.6M |
| May 5, 2025 | $7.33 | +4.86% | $6.97 | $7.51 | $6.84 | 1.4M |
| Apr 28, 2025 | $6.99 | -4.12% | $7.30 | $7.33 | $6.97 | 1.2M |
| Apr 21, 2025 | $7.29 | +8.16% | $7.00 | $7.30 | $6.65 | 1.5M |
| Apr 14, 2025 | $6.74 | +2.28% | $6.66 | $7.09 | $6.44 | 1.9M |
| Apr 7, 2025 | $6.59 | +1.85% | $6.30 | $6.98 | $6.15 | 1.4M |
| Mar 31, 2025 | $6.47 | -6.91% | $6.77 | $7.40 | $5.01 | 2.3M |
| Mar 24, 2025 | $6.95 | -7.58% | $7.57 | $7.62 | $6.85 | 1.2M |
| Mar 21, 2025 | $7.52 | -0.40% | $7.48 | $7.70 | $7.45 | 403.4K |
| Mar 20, 2025 | $7.55 | +0.40% | $7.43 | $7.58 | $7.36 | 196.7K |
| Mar 17, 2025 | $7.52 | +46.59% | $7.48 | $7.73 | $7.36 | 773.0K |
| Mar 10, 2025 | $7.55 | +47.17% | $7.20 | $7.61 | $6.65 | 2.2M |
| Feb 3, 2025 | $5.13 | 0.00% | $5.20 | $5.25 | $5.01 | 698.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | $7.95 | -0.38% | $7.85 | $8.00 | $7.75 | 110.0K |
| Sep 1, 2025 | $7.98 | +7.55% | $7.42 | $8.13 | $7.31 | 2.4M |
| Aug 1, 2025 | $7.42 | -0.93% | $7.40 | $7.72 | $7.05 | 1.1M |
| Jul 1, 2025 | $7.49 | +9.99% | $6.81 | $7.87 | $6.75 | 2.3M |
| Jun 1, 2025 | $6.81 | -16.95% | $7.02 | $8.68 | $6.40 | 20.1M |
| May 1, 2025 | $8.20 | +14.85% | $7.19 | $8.22 | $6.84 | 5.8M |
| Apr 1, 2025 | $7.14 | +2.29% | $5.20 | $7.40 | $5.01 | 7.6M |
| Mar 21, 2025 | $7.52 | -0.40% | $7.48 | $7.70 | $7.45 | 403.4K |
| Mar 20, 2025 | $7.55 | +8.17% | $7.43 | $7.58 | $7.36 | 196.7K |
| Mar 1, 2025 | $6.98 | +36.06% | $7.48 | $7.73 | $6.76 | 2.2M |
| Feb 1, 2025 | $5.13 | -99.06% | $5.20 | $5.25 | $5.01 | 698.2K |
| Jan 1, 2025 | $7.72 | +9.82% | $7.08 | $7.80 | $5.01 | 5.1M |
| Dec 1, 2024 | $7.03 | -1.68% | $7.15 | $8.24 | $6.43 | 6.6M |
| Nov 1, 2024 | $7.15 | +12.07% | $6.47 | $7.24 | $6.03 | 6.5M |
| Oct 1, 2024 | $6.38 | +16.85% | $5.46 | $6.72 | $5.44 | 8.4M |
| Sep 1, 2024 | $5.46 | +1.11% | $5.31 | $5.57 | $5.01 | 6.3M |
| Aug 1, 2024 | $5.40 | +1.12% | $5.25 | $5.61 | $4.92 | 8.3M |
| Jul 1, 2024 | $5.34 | -6.48% | $5.59 | $6.29 | $5.01 | 7.9M |
| Jun 1, 2024 | $5.71 | +4.58% | $5.38 | $6.05 | $5.31 | 10.3M |
| May 1, 2024 | $5.46 | -1.62% | $5.58 | $5.85 | $5.00 | 14.2M |
| Apr 1, 2024 | $5.55 | -2.46% | $5.70 | $6.12 | $4.68 | 20.8M |
| Mar 1, 2024 | $5.69 | -12.46% | $6.48 | $6.64 | $5.48 | 14.8M |
| Feb 1, 2024 | $6.50 | +48.74% | $4.44 | $6.95 | $4.13 | 35.4M |
| Jan 1, 2024 | $4.37 | -26.55% | $5.88 | $6.15 | $4.01 | 11.7M |
| Dec 1, 2023 | $5.95 | +18.06% | $5.02 | $6.52 | $4.84 | 18.1M |
| Nov 1, 2023 | $5.04 | +28.57% | $3.92 | $5.51 | $3.72 | 21.5M |
| Oct 1, 2023 | $3.92 | -11.11% | $4.38 | $4.62 | $3.55 | 9.7M |
| Sep 1, 2023 | $4.41 | -17.72% | $5.36 | $5.50 | $4.09 | 11.9M |
| Aug 1, 2023 | $5.36 | -43.58% | $9.90 | $9.90 | $4.82 | 23.0M |
| Jul 1, 2023 | $9.50 | +44.38% | $6.58 | $9.75 | $6.38 | 20.2M |
| Jun 1, 2023 | $6.58 | -6.13% | $6.98 | $8.50 | $6.48 | 15.4M |
| May 1, 2023 | $7.01 | -2.77% | $7.12 | $8.79 | $6.36 | 18.4M |
| Apr 1, 2023 | $7.21 | -46.07% | $13.13 | $13.37 | $6.86 | 46.8M |
| Mar 1, 2023 | $13.37 | -8.42% | $14.66 | $15.71 | $10.83 | 21.7M |
| Feb 1, 2023 | $14.60 | -29.26% | $20.70 | $32.10 | $14.25 | 30.7M |
| Jan 1, 2023 | $20.64 | +41.08% | $14.55 | $21.66 | $13.86 | 12.6M |
| Dec 1, 2022 | $14.63 | -33.53% | $21.44 | $23.40 | $13.06 | 14.9M |
| Nov 1, 2022 | $22.01 | -6.30% | $23.98 | $25.80 | $18.77 | 13.1M |
| Oct 1, 2022 | $23.49 | +6.68% | $22.20 | $26.99 | $20.49 | 13.8M |
| Sep 1, 2022 | $22.02 | -43.54% | $38.10 | $39.90 | $21.52 | 14.1M |
| Aug 1, 2022 | $39.00 | -13.33% | $44.55 | $57.60 | $36.90 | 8.7M |
| Jul 1, 2022 | $45.00 | -6.25% | $47.70 | $54.30 | $40.50 | 6.5M |
| Jun 1, 2022 | $48.00 | -9.09% | $53.40 | $63.60 | $46.50 | 12.1M |
| May 1, 2022 | $52.80 | +3.53% | $50.70 | $56.70 | $36.00 | 10.4M |
| Apr 1, 2022 | $51.00 | -24.44% | $69.00 | $75.90 | $48.90 | 9.2M |
| Mar 1, 2022 | $67.50 | -5.06% | $71.10 | $77.40 | $48.00 | 14.7M |
| Feb 1, 2022 | $71.10 | -10.57% | $82.91 | $87.90 | $54.90 | 15.8M |
| Jan 1, 2022 | $79.50 | -14.79% | $94.50 | $97.80 | $63.00 | 15.4M |
| Dec 1, 2021 | $93.30 | -16.62% | $112.80 | $118.50 | $88.20 | 16.6M |
| Nov 1, 2021 | $111.90 | -26.86% | $153.60 | $179.10 | $106.50 | 22.9M |
| Oct 1, 2021 | $153.00 | -6.59% | $165.90 | $189.30 | $138.30 | 24.3M |
| Sep 1, 2021 | $163.80 | -24.27% | $215.10 | $232.50 | $162.90 | 24.2M |
| Aug 1, 2021 | $216.30 | -27.46% | $299.10 | $320.70 | $184.33 | 33.9M |
| Jul 1, 2021 | $298.20 | -24.53% | $390.00 | $392.70 | $264.30 | 33.3M |
| Jun 1, 2021 | $395.10 | +65.87% | $240.30 | $455.40 | $225.60 | 95.2M |
| May 1, 2021 | $238.20 | -42.75% | $417.45 | $418.20 | $229.35 | 9.0M |
| Apr 1, 2021 | $416.10 | -12.22% | $483.30 | $498.60 | $351.30 | 3.8M |
| Mar 1, 2021 | $474.00 | -19.43% | $604.20 | $615.00 | $432.60 | 4.6M |
| Feb 1, 2021 | $588.30 | -34.79% | $955.50 | $966.00 | $542.40 | 3.2M |
| Jan 1, 2021 | $902.10 | +64.86% | $555.90 | $985.50 | $534.60 | 3.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $7.95 | +13.09% | $7.08 | $8.68 | $5.01 | 48.0M |
| 2024 | $7.03 | +18.15% | $5.88 | $8.24 | $4.01 | 151.3M |
| 2023 | $5.95 | -59.33% | $14.55 | $32.10 | $3.55 | 250.1M |
| 2022 | $14.63 | -84.32% | $94.50 | $97.80 | $13.06 | 148.7M |
| 2021 | $93.30 | -82.95% | $555.90 | $985.50 | $88.20 | 274.8M |
| 2020 | $547.20 | 0.00% | $682.50 | $742.50 | $522.30 | 5.4M |
How ContextLogic Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
ContextLogic Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| ContextLogic | 54.97% | 54.97% | 54.97% | 54.97% | 54.97% | 54.97% | |
| Amazon.com | 17.69% | 91.61% | 33.58% | 713.30% | 2,721.47% | 9,923.29% | |
| MercadoLibre | 10.85% | 146.35% | 81.09% | 2,210.70% | 3,222.25% | 7,523.68% | |
| ContextLogic | 28.36% | 1,370.83% | -1.12% | -38.61% | -38.61% | -38.61% | |
| Hour Loop | 93.20% | 3.27% | -64.46% | -64.46% | -64.46% | -64.46% | |
| 1stdibs.com | -42.00% | -57.00% | -89.17% | -89.17% | -89.17% | -89.17% | |
| S&P 500 | Market | 16.77% | 84.52% | 93.14% | 233.31% | 476.39% | 461.57% | |
| S&P 500 Consumer Discretionary | Sector | 19.65% | 71.43% | 50.98% | 208.44% | 602.86% | 659.94% |
Calculate Your ContextLogic Investment Returns
Long-Term Investment Performance Analysis
ContextLogic stock price in Feb 2025 was $5.13, A $1,000.00 lump sum investment in ContextLogic made 0 years ago would be worth approximately $1,549.71 today, representing a solid return of 54.97%.
8 Months Investment Scenario (Feb 2025 - Oct 2025)
Initial Investment
$1,000.00
Current Value
$1,549.71
Total Return
54.97%
Annual Return (CAGR)
93.71%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has ContextLogic (WISH) stock performed during last 12 months?
Over the last 12 months, ContextLogic has delivered a total return of 55.0%.
- 52-Week High reached $8.68 on N/A.
- 52-Week Low touched $5.01 on February 6, 2025.
- Current Price trading at $7.95 as of October 7, 2025.
- What is ContextLogic's (WISH) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in ContextLogic (wish) would have grown to approximately $15,497.00 as of October 7, 2025, representing a total return of 55.0%.
This represents a compound annual growth rate (CAGR) of 9.2% over the 5-year period.
- How does ContextLogic's Stock 10-year annualized return compare to the Consumer Cyclical sector?
ContextLogic (wish) has delivered an annualized return of 4.5% over the past 10 years.
To illustrate: $10,000.00 invested in ContextLogic would have grown to $15,497.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was ContextLogic's best-performing year historically?
ContextLogic (wish) has achieved its strongest performance over the 12 months period, delivering a total return of 55.0%.
- What is the longest period of consecutive yearly growth ContextLogic has achieved historically?
ContextLogic (wish) shows the following performance across different time periods:
Positive Returns: 12 months (+55.0%), 3 years (+55.0%), 5 years (+55.0%), 10 years (+55.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.