Yangtze River Port and Logistics Limited | Micro-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Yangtze River Port Historical Price Chart

Yangtze River Port Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025N/A0.00%N/AN/AN/AN/A
Aug 21, 2025N/A0.00%N/AN/AN/AN/A
Aug 20, 2025N/A0.00%N/AN/AN/AN/A
Aug 19, 2025N/A0.00%N/AN/AN/AN/A
Aug 18, 2025N/A0.00%N/AN/AN/AN/A
Aug 15, 2025N/A0.00%N/AN/AN/AN/A
Aug 14, 2025N/A0.00%N/AN/AN/AN/A
Aug 13, 2025N/A0.00%N/AN/AN/AN/A
Aug 12, 2025N/A0.00%N/AN/AN/AN/A
Aug 11, 2025N/A0.00%N/AN/AN/AN/A
Aug 8, 2025N/A0.00%N/AN/AN/AN/A
Aug 7, 2025N/A0.00%N/AN/AN/AN/A
Aug 6, 2025N/A0.00%N/AN/AN/AN/A
Aug 5, 2025N/A0.00%N/AN/AN/AN/A
Aug 4, 2025N/A0.00%N/AN/AN/AN/A
Aug 1, 2025N/A0.00%N/AN/AN/AN/A
Jul 31, 2025N/A0.00%N/AN/AN/AN/A
Jul 30, 2025N/A0.00%N/AN/AN/AN/A
Jul 29, 2025N/A0.00%N/AN/AN/AN/A
Jul 28, 2025N/A0.00%N/AN/AN/AN/A
Jul 25, 2025N/A0.00%N/AN/AN/AN/A
Jul 24, 2025N/A0.00%N/AN/AN/AN/A
Jul 23, 2025N/A0.00%N/AN/AN/AN/A
Jul 22, 2025N/A0.00%N/AN/AN/AN/A
Jul 21, 2025N/A0.00%N/AN/AN/AN/A
Jul 18, 2025N/A0.00%N/AN/AN/AN/A
Jul 17, 2025N/A0.00%N/AN/AN/AN/A
Jul 16, 2025N/A0.00%N/AN/AN/AN/A
Jul 15, 2025N/A0.00%N/AN/AN/AN/A
Jul 14, 2025N/A0.00%N/AN/AN/AN/A
Jul 11, 2025N/A0.00%N/AN/AN/AN/A
Jul 10, 2025N/A0.00%N/AN/AN/AN/A
Jul 9, 2025N/A0.00%N/AN/AN/AN/A
Jul 8, 2025N/A0.00%N/AN/AN/AN/A
Jul 7, 2025N/A0.00%N/AN/AN/AN/A
Jul 4, 2025N/A0.00%N/AN/AN/A58.4K
Jul 3, 2025N/A0.00%N/AN/AN/AN/A
Jul 2, 2025N/A0.00%N/AN/AN/AN/A
Jul 1, 2025N/A0.00%N/AN/AN/AN/A
Jun 30, 2025N/A0.00%N/AN/AN/AN/A
Jun 27, 2025N/A0.00%N/AN/AN/AN/A
Jun 26, 2025N/A0.00%N/AN/AN/A521
Jun 25, 2025N/A0.00%N/AN/AN/A6.5K
Jun 24, 2025N/A0.00%N/AN/AN/AN/A
Jun 23, 2025N/A0.00%N/AN/AN/AN/A
Jun 20, 2025N/A0.00%N/AN/AN/AN/A
Jun 18, 2025N/A0.00%N/AN/AN/AN/A
Jun 17, 2025N/A0.00%N/AN/AN/AN/A
Jun 16, 2025N/A0.00%N/AN/AN/AN/A
Jun 13, 2025N/A0.00%N/AN/AN/A58.4K
Jun 12, 2025N/A0.00%N/AN/AN/AN/A
Jun 11, 2025N/A0.00%N/AN/AN/AN/A
Jun 10, 2025N/A0.00%N/AN/AN/AN/A
Jun 9, 2025N/A0.00%N/AN/AN/AN/A
Jun 6, 2025N/A0.00%N/AN/AN/AN/A
Jun 5, 2025N/A0.00%N/AN/AN/AN/A
Jun 4, 2025N/A0.00%N/AN/AN/AN/A
Jun 3, 2025N/A0.00%N/AN/AN/AN/A
Jun 2, 2025N/A0.00%N/AN/AN/A300
May 30, 2025N/A0.00%N/AN/AN/AN/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025N/A0.00%N/AN/AN/AN/A
Aug 11, 2025N/A0.00%N/AN/AN/AN/A
Aug 4, 2025N/A0.00%N/AN/AN/AN/A
Jul 28, 2025N/A0.00%N/AN/AN/AN/A
Jul 21, 2025N/A0.00%N/AN/AN/AN/A
Jul 14, 2025N/A0.00%N/AN/AN/AN/A
Jul 7, 2025N/A0.00%N/AN/AN/AN/A
Jun 30, 2025N/A0.00%N/AN/AN/A58.4K
Jun 23, 2025N/A0.00%N/AN/AN/A7.0K
Jun 16, 2025N/A0.00%N/AN/AN/AN/A
Jun 9, 2025N/A0.00%N/AN/AN/A58.4K
Jun 2, 2025N/A0.00%N/AN/AN/A300
May 26, 2025N/A0.00%N/AN/AN/A2.4K
May 19, 2025N/A0.00%N/AN/AN/A15.3K
May 12, 2025N/A0.00%N/AN/AN/A11.9K
May 5, 2025N/A0.00%N/AN/AN/A11.7K
Apr 28, 2025N/A0.00%N/AN/AN/A10.0K
Apr 21, 2025N/A0.00%N/AN/AN/AN/A
Apr 14, 2025N/A0.00%N/AN/AN/AN/A
Apr 7, 2025N/A0.00%N/AN/AN/AN/A
Mar 31, 2025N/A0.00%N/AN/AN/AN/A
Mar 24, 2025N/A0.00%N/AN/AN/AN/A
Mar 17, 2025N/A0.00%N/AN/AN/A2.0K
Mar 10, 2025N/A0.00%N/AN/AN/A85.8K
Mar 3, 2025N/A0.00%N/AN/AN/A628
Feb 24, 2025N/A0.00%N/AN/AN/A3.7K
Feb 17, 2025N/A0.00%N/AN/AN/A17.7K
Feb 10, 2025N/A0.00%N/AN/AN/AN/A
Feb 3, 2025N/A0.00%N/AN/AN/AN/A
Jan 27, 2025N/A0.00%N/AN/AN/AN/A
Jan 20, 2025N/A0.00%N/AN/AN/AN/A
Jan 13, 2025N/A0.00%N/AN/AN/AN/A
Jan 6, 2025N/A0.00%N/AN/AN/AN/A
Dec 30, 2024N/A0.00%N/AN/AN/AN/A
Dec 23, 2024N/A0.00%N/AN/AN/A53.7K
Dec 16, 2024N/A0.00%N/AN/AN/A337.3K
Dec 9, 2024N/A0.00%N/AN/AN/A6.5K
Dec 2, 2024N/A0.00%N/AN/AN/A9.8K
Nov 25, 2024N/A0.00%N/AN/AN/AN/A
Nov 18, 2024N/A0.00%N/AN/AN/AN/A
Nov 11, 2024N/A0.00%N/AN/AN/A29.5K
Nov 4, 2024N/A0.00%N/AN/AN/AN/A
Oct 28, 2024N/A0.00%N/AN/AN/AN/A
Oct 21, 2024N/A0.00%N/AN/AN/A25.9K
Oct 14, 2024N/A0.00%N/AN/AN/A2.4K
Oct 7, 2024N/A0.00%N/AN/AN/A32.5K
Sep 30, 2024N/A0.00%N/AN/AN/AN/A
Sep 23, 2024N/A0.00%N/AN/AN/AN/A
Sep 16, 2024N/A0.00%N/AN/AN/AN/A
Sep 9, 2024N/A0.00%N/AN/AN/AN/A
Sep 2, 2024N/A0.00%N/AN/AN/AN/A
Aug 26, 2024N/A0.00%N/AN/AN/AN/A
Aug 19, 2024N/A0.00%N/AN/AN/AN/A
Aug 12, 2024N/A0.00%N/AN/AN/AN/A
Aug 5, 2024N/A0.00%N/AN/AN/A10.2K
Jul 29, 2024N/A0.00%N/AN/AN/A1.1K
Jul 22, 2024N/A0.00%N/AN/AN/AN/A
Jul 15, 2024N/A0.00%N/AN/AN/A235
Jul 8, 2024N/A0.00%N/AN/AN/A21.8K
Jul 1, 2024N/A0.00%N/AN/AN/AN/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025N/A0.00%N/AN/AN/AN/A
Jul 1, 2025N/A0.00%N/AN/AN/AN/A
Jun 1, 2025N/A0.00%N/AN/AN/A65.7K
May 1, 2025N/A0.00%N/AN/AN/A51.4K
Apr 1, 2025N/A0.00%N/AN/AN/AN/A
Mar 1, 2025N/A0.00%N/AN/AN/A88.4K
Feb 1, 2025N/A0.00%N/AN/AN/A21.4K
Jan 1, 2025N/A0.00%N/AN/AN/AN/A
Dec 1, 2024N/A0.00%N/AN/AN/A407.3K
Nov 1, 2024N/A0.00%N/AN/AN/A29.5K
Oct 1, 2024N/A0.00%N/AN/AN/A60.8K
Sep 1, 2024N/A0.00%N/AN/AN/AN/A
Aug 1, 2024N/A0.00%N/AN/AN/A11.3K
Jul 1, 2024N/A0.00%N/AN/AN/A22.0K
Jun 1, 2024N/A0.00%N/AN/AN/A7.6K
May 1, 2024N/A0.00%N/AN/AN/A28.8K
Apr 1, 2024N/A0.00%N/AN/AN/A29.2K
Mar 1, 2024N/A0.00%N/AN/AN/A90.1K
Feb 1, 2024N/A0.00%N/AN/AN/A140.9K
Jan 1, 2024N/A0.00%N/AN/AN/A10.0K
Dec 1, 2023N/A0.00%N/AN/AN/A305.5K
Nov 1, 2023N/A0.00%N/AN/AN/AN/A
Oct 1, 2023N/A0.00%N/AN/AN/A50.5K
Sep 1, 2023N/A0.00%N/AN/AN/A27.5K
Aug 1, 2023N/A0.00%N/AN/AN/A90.9K
Jul 1, 2023N/A0.00%N/AN/AN/A63.4K
Jun 1, 2023N/A0.00%N/AN/AN/A78.8K
May 1, 2023N/A0.00%N/AN/AN/A19.2K
Apr 1, 2023N/A0.00%N/AN/AN/A9.4K
Mar 1, 2023N/A0.00%N/AN/AN/A39.8K
Feb 1, 2023N/A0.00%N/AN/AN/A129.4K
Jan 1, 2023N/A0.00%N/AN/AN/A121.9K
Dec 1, 2022N/A0.00%N/AN/AN/A439.9K
Nov 1, 2022N/A0.00%N/AN/AN/A2.0M
Oct 1, 2022N/A0.00%N/AN/AN/A141.4K
Sep 1, 2022N/A0.00%N/AN/AN/A351.1K
Aug 1, 2022N/A0.00%N/AN/AN/A271.0K
Jul 1, 2022N/A-100.00%N/AN/AN/A10.0K
Jun 1, 2022N/A-100.00%N/AN/AN/A120.0K
May 1, 2022N/A-100.00%$0.02$0.02N/A334.6K
Apr 1, 2022$0.03+50.00%$0.02$0.03$0.02730.2K
Mar 1, 2022$0.020.00%$0.02$0.03$0.02660.6K
Feb 1, 2022$0.02-33.33%$0.02$0.03$0.02711.7K
Jan 1, 2022$0.030.00%$0.04$0.04$0.02921.2K
Dec 1, 2021$0.030.00%$0.04$0.04$0.012.3M
Nov 1, 2021$0.03-40.00%$0.05$0.05$0.031.5M
Oct 1, 2021$0.050.00%$0.04$0.05$0.04780.5K
Sep 1, 2021$0.050.00%$0.05$0.06$0.031.0M
Aug 1, 2021$0.05-16.67%$0.06$0.07$0.042.0M
Jul 1, 2021$0.060.00%$0.06$0.07$0.05652.6K
Jun 1, 2021$0.060.00%$0.06$0.09$0.062.1M
May 1, 2021$0.060.00%$0.07$0.07$0.051.7M
Apr 1, 2021$0.06-25.00%$0.09$0.09$0.061.7M
Mar 1, 2021$0.08-11.11%$0.08$0.10$0.062.9M
Feb 1, 2021$0.09-10.00%$0.15$0.15$0.054.7M
Jan 1, 2021$0.10+66.67%$0.05$0.18$0.056.4M
Dec 1, 2020$0.06-40.00%$0.10$0.10$0.035.7M
Nov 1, 2020$0.10+233.33%$0.03$0.15$0.028.5M
Oct 1, 2020$0.030.00%$0.04$0.04$0.031.9M
Sep 1, 2020$0.030.00%$0.03$0.08$0.032.0M
DateCloseChange %OpenHighLowVolume
2025N/A0.00%N/AN/AN/A226.9K
2024N/A0.00%N/AN/AN/A837.6K
2023N/A0.00%N/AN/AN/A936.2K
2022N/A-100.00%$0.04$0.04N/A6.7M
2021$0.03-50.00%$0.05$0.18$0.0127.6M
2020$0.06-80.65%$0.33$0.44$0.0249.4M
2019$0.31-92.17%$3.74$4.46$0.25852.8M
2018$3.96-55.10%$8.87$13.55$2.6146.3M
2017$8.82+91.74%$4.66$25.47$3.658.8M
2016$4.60-15.75%$5.42$7.50$3.502.8M
2015$5.46+9,000.00%$0.09$8.40$0.0712.1M
2014$0.06-45.45%$0.11$1.83$0.068.1M
2013$0.11-8.33%$0.14$0.52N/A136.2K
2012$0.12-97.73%$5.28$5.28$0.12117.5K
2011$5.280.00%$5.28$5.28$5.281.0K

How Yangtze River Port Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Yangtze River Port Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Yangtze River Port-71.43%-97.59%-99.84%-99.62%-99.62%-99.62%
St. Joe Company-17.17%27.69%113.97%186.68%103.67%-32.34%
Stratus Properties-33.67%-48.56%-10.19%9.29%102.15%-3.30%
Gaucho-97.84%-99.97%-100.00%-100.00%-100.00%-100.00%
Welltower37.03%111.52%175.14%151.34%258.00%352.10%
Prologis-14.05%-13.70%8.07%184.80%363.82%153.80%
S&P 500 | Market13.79%58.01%82.76%222.36%502.24%432.02%
S&P 500 Real Estate | Sector-3.84%-2.73%15.42%47.34%142.02%104.26%

Calculate Your Yangtze River Port Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Yangtze River Port has delivered a total return of -71.4%.

  • 52-Week High reached $0.00 on August 22, 2025.
  • 52-Week Low touched $0.00 on August 22, 2025.
  • Current Price trading at $0.00 as of August 24, 2025.

Over the past 5 years, investing $10,000.00 in Yangtze River Port (yriv) would have grown to approximately $16.00 as of August 24, 2025, representing a total return of -99.8%.

This represents a compound annual growth rate (CAGR) of -72.4% over the 5-year period.

Yangtze River Port (yriv) has delivered an annualized return of -42.7% over the past 10 years.

To illustrate: $10,000.00 invested in Yangtze River Port would have grown to $38.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Yangtze River Port (yriv) has achieved its strongest performance over the 12 months period, delivering a total return of -71.4%.

Yangtze River Port (yriv) shows the following performance across different time periods:

Negative Returns: 12 months (-71.4%), 3 years (-97.6%), 5 years (-99.8%), 10 years (-99.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.