Chart
Table
Comparison
Returns
Calculator
FAQ

Zillow Group Historical Price Chart

Zillow Group Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025$83.93+7.75%$78.08$84.02$77.92681.7K
Aug 21, 2025$77.89+0.40%$76.92$78.69$76.50318.0K
Aug 20, 2025$77.58-3.04%$79.41$79.46$77.01336.4K
Aug 19, 2025$80.01-0.98%$80.80$81.91$79.75446.8K
Aug 18, 2025$80.80-0.69%$80.94$81.49$80.15433.2K
Aug 15, 2025$81.36-0.21%$82.07$82.42$81.18395.4K
Aug 14, 2025$81.53+0.32%$79.80$82.13$79.71534.2K
Aug 13, 2025$81.27+5.50%$77.48$81.31$77.03717.3K
Aug 12, 2025$77.03+1.20%$76.93$77.91$76.43504.5K
Aug 11, 2025$76.12-1.79%$77.25$78.02$75.18469.6K
Aug 8, 2025$77.51-4.44%$80.24$80.24$77.33681.2K
Aug 7, 2025$81.11-0.49%$80.49$84.30$78.521.1M
Aug 6, 2025$81.51+2.85%$79.23$81.88$78.641.5M
Aug 5, 2025$79.25-1.42%$80.70$81.76$79.14769.6K
Aug 4, 2025$80.39+4.19%$78.00$80.43$77.89496.5K
Aug 1, 2025$77.16+0.53%$76.37$77.22$75.11459.2K
Jul 31, 2025$76.75+0.48%$76.11$77.35$75.50367.1K
Jul 30, 2025$76.38-0.92%$77.17$77.99$76.14386.5K
Jul 29, 2025$77.09-2.23%$79.31$79.31$76.77349.8K
Jul 28, 2025$78.85+0.88%$78.66$78.97$77.91236.4K
Jul 25, 2025$78.16+1.06%$77.49$78.26$76.90205.4K
Jul 24, 2025$77.34-0.22%$76.89$77.82$76.33389.5K
Jul 23, 2025$77.51+0.44%$77.91$78.51$76.74424.7K
Jul 22, 2025$77.17+3.31%$75.11$77.47$74.51466.0K
Jul 21, 2025$74.70+0.40%$75.24$75.91$73.64585.9K
Jul 18, 2025$74.40-0.11%$74.78$75.16$74.04767.3K
Jul 17, 2025$74.48+0.43%$74.28$75.66$74.04783.8K
Jul 16, 2025$74.16+0.39%$74.64$74.81$73.22406.1K
Jul 15, 2025$73.87-3.03%$76.88$76.88$73.80541.7K
Jul 14, 2025$76.18+1.16%$75.15$76.29$74.87423.3K
Jul 11, 2025$75.31-1.13%$75.57$75.94$74.72444.5K
Jul 10, 2025$76.17+4.40%$73.00$76.30$72.991.1M
Jul 9, 2025$72.96+3.89%$70.77$73.79$70.42886.7K
Jul 8, 2025$70.23-0.28%$70.32$70.66$68.86857.2K
Jul 7, 2025$70.43+0.17%$69.85$70.68$69.50458.6K
Jul 3, 2025$70.31+1.97%$69.03$70.90$69.03294.3K
Jul 2, 2025$68.95-0.71%$69.59$70.43$67.83469.2K
Jul 1, 2025$69.44+1.39%$68.32$69.93$67.39903.9K
Jun 30, 2025$68.49+0.43%$68.72$68.72$67.49261.9K
Jun 27, 2025$68.20+0.77%$68.00$68.86$67.50349.9K
Jun 26, 2025$67.68+1.00%$67.33$67.76$66.55261.2K
Jun 25, 2025$67.01-2.42%$68.67$68.67$66.92392.0K
Jun 24, 2025$68.67+1.76%$67.67$69.77$67.00739.1K
Jun 23, 2025$67.48+1.29%$65.93$67.93$65.71766.2K
Jun 20, 2025$66.62+1.00%$66.49$67.30$66.15638.9K
Jun 18, 2025$65.96-0.59%$66.27$67.32$65.67555.0K
Jun 17, 2025$66.35-4.81%$69.00$69.19$66.16686.4K
Jun 16, 2025$69.70+0.90%$69.59$70.75$69.18277.8K
Jun 13, 2025$69.08-2.21%$69.44$70.40$68.83364.5K
Jun 12, 2025$70.64+0.84%$69.61$70.84$69.27350.6K
Jun 11, 2025$70.05-0.48%$70.86$72.16$70.05409.6K
Jun 10, 2025$70.39+1.41%$69.38$70.44$69.18333.9K
Jun 9, 2025$69.410.00%$69.50$69.65$68.53372.3K
Jun 6, 2025$69.41+0.75%$69.38$69.63$68.74321.4K
Jun 5, 2025$68.89-0.38%$69.04$70.40$68.25414.0K
Jun 4, 2025$69.15+1.69%$67.99$69.29$67.61328.4K
Jun 3, 2025$68.00+0.97%$67.37$68.06$66.68351.8K
Jun 2, 2025$67.35+1.78%$65.72$67.61$64.49402.2K
May 30, 2025$66.17+0.96%$65.12$66.29$64.52352.4K
May 29, 2025$65.54-1.03%$66.83$67.05$64.91302.0K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025$83.92+3.15%$80.94$84.02$76.502.2M
Aug 11, 2025$81.36+4.97%$77.25$82.42$75.182.6M
Aug 4, 2025$77.51+0.45%$78.00$84.30$77.334.5M
Jul 28, 2025$77.16-1.28%$78.66$79.31$75.111.8M
Jul 21, 2025$78.16+5.05%$75.24$78.51$73.642.1M
Jul 14, 2025$74.40-1.21%$75.15$76.88$73.222.9M
Jul 7, 2025$75.31+7.11%$69.85$76.30$68.863.7M
Jun 30, 2025$70.31+3.09%$68.72$70.90$67.391.9M
Jun 23, 2025$68.20+2.37%$65.93$69.77$65.712.5M
Jun 16, 2025$66.62-3.56%$69.59$70.75$65.672.2M
Jun 9, 2025$69.08-0.48%$69.50$72.16$68.531.8M
Jun 2, 2025$69.41+4.90%$65.72$70.40$64.491.8M
May 26, 2025$66.17+1.38%$66.40$67.05$64.521.7M
May 19, 2025$65.27-5.08%$66.71$67.56$63.252.9M
May 12, 2025$68.76+2.96%$69.34$70.68$65.993.1M
May 8, 2025$66.76+0.48%$64.75$68.45$63.97237.4K
May 7, 2025$66.44+0.58%$66.85$67.36$65.871.0M
May 5, 2025$66.78-1.26%$66.43$68.45$63.603.3M
Apr 28, 2025$67.63+3.74%$65.09$68.01$64.121.7M
Apr 21, 2025$65.19+6.02%$60.33$65.81$59.201.5M
Apr 14, 2025$61.49+2.01%$61.79$63.42$60.271.3M
Apr 7, 2025$60.28-7.72%$62.04$67.40$56.634.4M
Mar 31, 2025$65.32-2.80%$66.02$70.33$63.362.8M
Mar 24, 2025$67.20-3.70%$71.11$72.93$66.722.0M
Mar 17, 2025$69.78+1.87%$68.18$71.69$66.413.6M
Mar 10, 2025$68.50-7.24%$71.92$72.63$66.333.4M
Mar 3, 2025$73.85-0.73%$74.44$75.45$69.314.0M
Feb 24, 2025$74.39+3.26%$72.23$76.88$71.473.9M
Feb 17, 2025$72.04-6.31%$76.89$79.05$71.662.8M
Feb 10, 2025$76.89-8.96%$85.14$86.58$68.186.4M
Feb 3, 2025$84.46+6.64%$79.00$85.33$77.752.5M
Jan 27, 2025$79.20+3.08%$75.67$82.20$75.452.0M
Jan 20, 2025$76.83+2.67%$75.55$77.68$74.59982.8K
Jan 13, 2025$74.83+9.43%$67.48$75.60$66.262.1M
Jan 6, 2025$68.38-4.23%$71.92$73.03$66.251.7M
Dec 30, 2024$71.40-1.84%$72.00$72.13$69.161.3M
Dec 23, 2024$72.74-1.40%$73.54$74.33$72.211.1M
Dec 16, 2024$73.77-4.00%$77.25$79.40$71.273.1M
Dec 9, 2024$76.84-3.08%$79.28$80.13$76.501.6M
Dec 2, 2024$79.28-2.76%$81.41$81.75$78.171.7M
Nov 25, 2024$81.53+0.92%$82.00$83.67$80.171.4M
Nov 18, 2024$80.79+14.22%$70.29$81.74$69.753.1M
Nov 11, 2024$70.73-0.74%$71.25$73.89$69.803.2M
Nov 4, 2024$71.26+23.57%$57.54$72.03$55.225.3M
Oct 28, 2024$57.67+0.14%$58.19$59.37$55.081.9M
Oct 21, 2024$57.59-6.62%$61.46$62.80$57.421.8M
Oct 14, 2024$61.67+1.40%$60.62$62.30$59.421.6M
Oct 7, 2024$60.82-0.30%$60.71$61.39$57.492.6M
Sep 30, 2024$61.00-3.91%$63.05$64.01$60.352.1M
Sep 23, 2024$63.48-2.41%$65.61$65.73$62.892.1M
Sep 16, 2024$65.05+12.47%$59.30$66.75$58.315.1M
Sep 9, 2024$57.84+12.25%$51.76$58.23$51.492.4M
Sep 2, 2024$51.53-3.56%$52.81$54.53$51.161.4M
Aug 26, 2024$53.43-2.02%$55.14$56.41$52.762.0M
Aug 19, 2024$54.53+5.39%$51.70$55.34$51.422.9M
Aug 12, 2024$51.74+3.56%$50.13$52.24$48.702.9M
Aug 5, 2024$49.96+15.81%$41.00$50.12$40.306.5M
Jul 29, 2024$43.14-10.27%$48.44$49.25$42.233.5M
Jul 22, 2024$48.08-2.08%$49.46$50.87$45.872.8M
Jul 15, 2024$49.10+0.43%$49.28$52.84$48.422.9M
DateCloseChange %OpenHighLowVolume
Aug 1, 2025$83.92+9.34%$76.37$84.30$75.119.9M
Jul 1, 2025$76.75+12.06%$68.32$79.31$67.3911.7M
Jun 1, 2025$68.49+3.51%$65.72$72.16$64.498.6M
May 8, 2025$66.76+0.48%$64.75$68.45$63.97237.4K
May 7, 2025$66.44+0.58%$66.85$67.36$65.871.0M
May 1, 2025$66.17+0.29%$66.43$70.68$63.2511.7M
Apr 1, 2025$65.98-1.32%$66.82$70.33$56.6310.6M
Mar 1, 2025$66.86-10.12%$74.44$75.45$64.6513.6M
Feb 1, 2025$74.39-6.07%$79.00$86.58$68.1815.7M
Jan 1, 2025$79.20+11.79%$71.22$82.20$66.257.5M
Dec 1, 2024$70.85-13.10%$81.41$81.75$70.648.2M
Nov 1, 2024$81.53+40.45%$58.38$83.67$55.2213.4M
Oct 1, 2024$58.05-6.27%$62.27$63.24$55.089.1M
Sep 1, 2024$61.93+15.91%$52.81$66.75$51.1611.6M
Aug 1, 2024$53.43+12.72%$47.97$56.41$40.3016.0M
Jul 1, 2024$47.40+5.24%$45.03$52.84$43.1912.5M
Jun 1, 2024$45.04+12.18%$40.37$48.07$39.8310.8M
May 1, 2024$40.15-4.40%$42.03$45.17$38.0613.7M
Apr 1, 2024$42.00-12.24%$47.66$48.98$40.4712.4M
Mar 1, 2024$47.86-11.47%$54.11$56.77$43.9018.8M
Feb 1, 2024$54.06-1.87%$56.00$59.23$50.8513.7M
Jan 1, 2024$55.09-2.87%$55.73$57.55$49.3111.6M
Dec 1, 2023$56.72+44.00%$39.18$58.82$39.1819.9M
Nov 1, 2023$39.39+10.86%$35.31$42.19$33.2314.4M
Oct 1, 2023$35.53-20.67%$44.67$45.05$34.1310.9M
Sep 1, 2023$44.79-12.04%$51.11$52.07$43.888.4M
Aug 1, 2023$50.92-4.32%$52.62$55.68$47.7511.5M
Jul 1, 2023$53.22+8.17%$49.27$54.35$45.7711.4M
Jun 1, 2023$49.20+9.85%$44.55$51.94$43.638.6M
May 1, 2023$44.79+4.70%$43.41$48.27$41.4610.3M
Apr 1, 2023$42.78-2.11%$43.09$45.50$40.635.9M
Mar 1, 2023$43.70+5.68%$41.60$43.76$37.5010.2M
Feb 1, 2023$41.35-3.75%$42.73$48.48$39.9014.6M
Jan 1, 2023$42.96+37.65%$31.80$43.94$31.4813.9M
Dec 1, 2022$31.21-16.55%$37.12$38.76$30.2319.6M
Nov 1, 2022$37.40+20.92%$31.82$38.43$28.0616.0M
Oct 1, 2022$30.93+8.03%$29.10$31.96$26.2111.4M
Sep 1, 2022$28.63-14.28%$32.85$38.54$28.4616.8M
Aug 1, 2022$33.40-4.57%$34.71$40.49$32.6516.2M
Jul 1, 2022$35.00+10.03%$31.98$38.46$31.9814.3M
Jun 1, 2022$31.81-20.40%$40.03$42.44$28.7625.5M
May 1, 2022$39.96+3.39%$38.02$44.63$33.2632.6M
Apr 1, 2022$38.65-19.86%$48.42$52.90$37.2715.6M
Mar 1, 2022$48.23-15.78%$57.31$58.81$44.4417.2M
Feb 1, 2022$57.27+14.86%$50.40$65.16$45.5931.3M
Jan 1, 2022$49.86-19.86%$62.68$63.20$44.0817.5M
Dec 1, 2021$62.22+14.99%$54.78$64.81$52.3121.5M
Nov 1, 2021$54.11-48.82%$104.74$105.17$52.4350.1M
Oct 1, 2021$105.72+19.35%$88.94$105.85$83.5418.7M
Sep 1, 2021$88.58-7.34%$96.11$100.07$86.8110.7M
Aug 1, 2021$95.60-10.76%$108.76$112.50$92.3713.1M
Jul 1, 2021$107.13-12.57%$122.50$124.65$101.649.2M
Jun 1, 2021$122.53+3.58%$119.63$124.90$107.8412.8M
May 1, 2021$118.29-11.29%$134.49$134.71$105.1212.3M
Apr 1, 2021$133.35+1.50%$137.24$150.13$128.299.1M
Mar 1, 2021$131.38-22.64%$175.00$178.53$120.5221.6M
Feb 1, 2021$169.82+22.42%$140.81$212.40$139.1418.1M
Jan 1, 2021$138.72+2.05%$136.39$159.16$131.4912.2M
Dec 1, 2020$135.94+23.19%$111.42$149.44$108.0218.0M
Nov 1, 2020$110.35+23.53%$89.92$120.25$88.0921.4M
DateCloseChange %OpenHighLowVolume
2025$83.92+18.45%$71.22$86.58$56.6390.4M
2024$70.85+24.91%$55.73$83.67$38.06151.8M
2023$56.72+81.74%$31.80$58.82$31.48139.8M
2022$31.21-49.84%$62.68$65.16$26.21234.1M
2021$62.22-54.23%$136.39$212.40$52.31209.3M
2020$135.94+197.20%$46.03$149.44$18.65209.6M
2019$45.74+45.53%$30.82$50.99$28.12212.8M
2018$31.43-22.85%$40.50$65.42$26.20168.8M
2017$40.74+11.77%$36.71$50.91$32.63107.5M
2016$36.45+39.98%$25.77$39.99$16.45192.1M
2015$26.04-21.14%$33.04$41.53$21.381.0B
2014$33.02+29.59%$25.67$51.42$23.701.3B
2013$25.48+194.57%$8.82$32.12$8.73752.8M
2012$8.65+23.40%$7.02$14.61$6.91590.3M
2011$7.010.00%$17.78$18.71$6.6276.5M

How Zillow Group Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Zillow Group Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Zillow Group53.90%146.03%-3.48%226.28%685.03%685.03%
Alphabet21.71%82.68%145.91%511.19%1,655.84%2,739.01%
Meta Platforms42.33%364.51%155.90%725.71%1,865.68%1,865.68%
Spotify Technology110.04%558.08%157.50%386.31%386.31%386.31%
Reddit285.37%396.04%396.04%396.04%396.04%396.04%
Pinterest8.91%52.60%-0.34%44.34%44.34%44.34%
S&P 500 | Market13.79%58.01%82.76%222.36%502.24%432.02%
S&P 500 Communication Services | Sector29.92%110.15%87.59%167.94%249.36%230.36%

Calculate Your Zillow Group Investment Returns

Long-Term Investment Performance Analysis

Zillow Group stock price in Aug 2015 was $25.15, A $1,000.00 lump sum investment in Zillow Group made 10 years ago would be worth approximately $3,337.18 today, representing a outstanding return of 233.72%. This translates to an annualized return (CAGR) of 12.79%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment $1,000.00
Current Value $3,337.18
Total Return 233.72%
Annual Return (CAGR) 12.79%
Shares Owned 39.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Zillow Group has delivered a total return of 53.9%.

  • 52-Week High reached $86.58 on February 11, 2025.
  • 52-Week Low touched $51.16 on September 6, 2024.
  • Current Price trading at $83.93 as of August 23, 2025.

Over the past 5 years, investing $10,000.00 in Zillow Group (zg) would have grown to approximately $9,652.00 as of August 23, 2025, representing a total return of -3.5%.

This represents a compound annual growth rate (CAGR) of -0.7% over the 5-year period.

Zillow Group (zg) has delivered an annualized return of 12.6% over the past 10 years.

To illustrate: $10,000.00 invested in Zillow Group would have grown to $32,628.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Zillow Group (zg) has achieved its strongest performance over the 10 years period, delivering a total return of 226.3%.

Zillow Group (zg) shows the following performance across different time periods:

Positive Returns: 12 months (+53.9%), 3 years (+146.0%), 10 years (+226.3%)

Negative Returns: 5 years (-3.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.