63 Moons (63MOONS) | Stock Price History & Returns | 2005 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
63 Moons Historical Price Chart
63 Moons Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | ₹944.70 | +0.28% | ₹940.00 | ₹962.10 | ₹922.30 | 165.0K |
| Aug 6, 2025 | ₹942.10 | -2.64% | ₹967.50 | ₹978.00 | ₹939.20 | 106.9K |
| Aug 5, 2025 | ₹967.60 | -2.70% | ₹994.60 | ₹1,008.00 | ₹959.50 | 106.1K |
| Aug 4, 2025 | ₹994.50 | +0.58% | ₹988.00 | ₹1,008.90 | ₹968.10 | 100.2K |
| Aug 1, 2025 | ₹988.80 | -2.18% | ₹1,010.00 | ₹1,029.80 | ₹981.00 | 113.7K |
| Jul 31, 2025 | ₹1,010.80 | +1.56% | ₹981.00 | ₹1,021.00 | ₹972.10 | 141.9K |
| Jul 30, 2025 | ₹995.30 | -2.04% | ₹1,013.00 | ₹1,023.90 | ₹993.00 | 87.6K |
| Jul 29, 2025 | ₹1,016.00 | +1.09% | ₹1,002.50 | ₹1,025.30 | ₹991.20 | 118.4K |
| Jul 28, 2025 | ₹1,005.00 | -3.66% | ₹1,056.90 | ₹1,056.90 | ₹997.10 | 181.5K |
| Jul 25, 2025 | ₹1,043.20 | -1.94% | ₹1,070.00 | ₹1,076.30 | ₹1,030.00 | 157.7K |
| Jul 24, 2025 | ₹1,063.80 | -1.77% | ₹1,084.00 | ₹1,111.70 | ₹1,059.60 | 212.0K |
| Jul 23, 2025 | ₹1,083.00 | +0.74% | ₹1,080.00 | ₹1,100.00 | ₹1,066.00 | 223.6K |
| Jul 22, 2025 | ₹1,075.00 | +0.53% | ₹1,083.00 | ₹1,087.70 | ₹1,061.10 | 138.5K |
| Jul 21, 2025 | ₹1,069.30 | +2.49% | ₹1,026.30 | ₹1,078.90 | ₹1,024.00 | 274.5K |
| Jul 18, 2025 | ₹1,043.30 | -1.33% | ₹1,062.00 | ₹1,074.00 | ₹1,023.70 | 183.4K |
| Jul 17, 2025 | ₹1,057.40 | -3.34% | ₹1,110.00 | ₹1,130.00 | ₹1,046.70 | 529.3K |
| Jul 16, 2025 | ₹1,093.90 | +1.90% | ₹1,073.50 | ₹1,106.90 | ₹1,065.60 | 222.8K |
| Jul 15, 2025 | ₹1,073.50 | -0.70% | ₹1,086.90 | ₹1,100.00 | ₹1,070.00 | 172.5K |
| Jul 14, 2025 | ₹1,081.10 | +0.18% | ₹1,065.00 | ₹1,098.00 | ₹1,053.00 | 298.4K |
| Jul 11, 2025 | ₹1,079.20 | -1.94% | ₹1,105.00 | ₹1,124.90 | ₹1,073.00 | 235.6K |
| Jul 10, 2025 | ₹1,100.50 | +1.42% | ₹1,096.00 | ₹1,130.00 | ₹1,085.50 | 618.4K |
| Jul 9, 2025 | ₹1,085.10 | +9.98% | ₹988.00 | ₹1,085.20 | ₹982.00 | 1.0M |
| Jul 8, 2025 | ₹986.60 | -0.72% | ₹997.00 | ₹1,007.00 | ₹972.90 | 180.5K |
| Jul 7, 2025 | ₹993.80 | -2.53% | ₹1,021.00 | ₹1,024.70 | ₹983.10 | 265.3K |
| Jul 4, 2025 | ₹1,019.60 | -0.43% | ₹1,034.00 | ₹1,048.30 | ₹1,009.10 | 260.5K |
| Jul 3, 2025 | ₹1,024.00 | +2.91% | ₹999.80 | ₹1,094.00 | ₹996.00 | 1.2M |
| Jul 2, 2025 | ₹995.00 | -1.47% | ₹1,014.00 | ₹1,018.00 | ₹985.40 | 181.1K |
| Jul 1, 2025 | ₹1,009.80 | +0.82% | ₹1,007.20 | ₹1,042.00 | ₹1,005.00 | 376.9K |
| Jun 30, 2025 | ₹1,001.55 | -0.68% | ₹1,014.35 | ₹1,014.95 | ₹969.00 | 372.4K |
| Jun 27, 2025 | ₹1,008.45 | +1.56% | ₹1,000.00 | ₹1,042.20 | ₹993.15 | 458.1K |
| Jun 26, 2025 | ₹992.95 | -0.76% | ₹1,000.00 | ₹1,017.90 | ₹977.00 | 430.0K |
| Jun 25, 2025 | ₹1,000.55 | +3.91% | ₹975.00 | ₹1,040.00 | ₹974.95 | 1.2M |
| Jun 24, 2025 | ₹962.90 | +10.00% | ₹895.00 | ₹962.90 | ₹881.45 | 1.3M |
| Jun 23, 2025 | ₹875.40 | +1.64% | ₹858.85 | ₹902.00 | ₹843.10 | 420.5K |
| Jun 20, 2025 | ₹861.30 | -1.40% | ₹885.00 | ₹887.90 | ₹853.70 | 211.4K |
| Jun 19, 2025 | ₹873.55 | -6.17% | ₹922.00 | ₹935.00 | ₹864.10 | 362.8K |
| Jun 18, 2025 | ₹930.95 | +1.55% | ₹920.00 | ₹945.80 | ₹901.50 | 356.4K |
| Jun 17, 2025 | ₹916.70 | -1.87% | ₹938.65 | ₹964.95 | ₹910.00 | 481.2K |
| Jun 16, 2025 | ₹934.15 | +1.13% | ₹923.75 | ₹948.40 | ₹894.10 | 400.3K |
| Jun 13, 2025 | ₹923.75 | +1.56% | ₹865.00 | ₹940.00 | ₹865.00 | 542.9K |
| Jun 12, 2025 | ₹909.60 | +0.04% | ₹916.40 | ₹923.95 | ₹865.00 | 513.0K |
| Jun 11, 2025 | ₹909.25 | +5.36% | ₹877.00 | ₹930.00 | ₹867.05 | 793.9K |
| Jun 10, 2025 | ₹863.00 | +0.71% | ₹859.90 | ₹896.20 | ₹857.40 | 232.3K |
| Jun 9, 2025 | ₹856.90 | +1.22% | ₹851.30 | ₹870.00 | ₹836.00 | 202.5K |
| Jun 6, 2025 | ₹846.55 | -4.28% | ₹898.70 | ₹940.00 | ₹830.70 | 828.9K |
| Jun 5, 2025 | ₹884.40 | +4.94% | ₹848.00 | ₹884.85 | ₹847.95 | 451.3K |
| Jun 4, 2025 | ₹842.75 | -0.13% | ₹851.00 | ₹860.45 | ₹833.30 | 101.9K |
| Jun 3, 2025 | ₹843.85 | -2.32% | ₹865.00 | ₹868.95 | ₹823.80 | 213.4K |
| Jun 2, 2025 | ₹863.85 | +0.98% | ₹860.00 | ₹879.45 | ₹856.50 | 180.7K |
| May 30, 2025 | ₹855.45 | +3.97% | ₹826.70 | ₹863.85 | ₹818.00 | 294.7K |
| May 29, 2025 | ₹822.75 | -0.93% | ₹835.00 | ₹842.00 | ₹817.00 | 81.7K |
| May 28, 2025 | ₹830.50 | +1.88% | ₹819.25 | ₹844.00 | ₹819.00 | 162.4K |
| May 27, 2025 | ₹815.20 | -0.67% | ₹834.70 | ₹835.00 | ₹807.00 | 334.3K |
| May 26, 2025 | ₹820.70 | +5.00% | ₹784.95 | ₹820.70 | ₹769.25 | 199.1K |
| May 23, 2025 | ₹781.65 | -5.00% | ₹781.65 | ₹816.80 | ₹781.65 | 274.7K |
| May 22, 2025 | ₹822.75 | -5.00% | ₹852.75 | ₹853.00 | ₹822.75 | 219.5K |
| May 21, 2025 | ₹866.05 | +0.03% | ₹888.00 | ₹909.00 | ₹850.20 | 701.0K |
| May 20, 2025 | ₹865.75 | +0.75% | ₹870.00 | ₹894.95 | ₹850.55 | 596.9K |
| May 19, 2025 | ₹859.30 | +4.91% | ₹840.00 | ₹860.00 | ₹840.00 | 565.3K |
| May 16, 2025 | ₹819.05 | +5.00% | ₹784.70 | ₹819.05 | ₹761.95 | 367.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹944.70 | -4.46% | ₹988.00 | ₹1,008.90 | ₹922.30 | 478.3K |
| Jul 28, 2025 | ₹988.80 | -5.21% | ₹1,056.90 | ₹1,056.90 | ₹972.10 | 643.2K |
| Jul 21, 2025 | ₹1,043.20 | -0.01% | ₹1,026.30 | ₹1,111.70 | ₹1,024.00 | 1.0M |
| Jul 14, 2025 | ₹1,043.30 | -3.33% | ₹1,065.00 | ₹1,130.00 | ₹1,023.70 | 1.4M |
| Jul 7, 2025 | ₹1,079.20 | +5.85% | ₹1,021.00 | ₹1,130.00 | ₹972.90 | 2.3M |
| Jun 30, 2025 | ₹1,019.60 | +1.11% | ₹1,014.35 | ₹1,094.00 | ₹969.00 | 2.4M |
| Jun 23, 2025 | ₹1,008.45 | +17.08% | ₹858.85 | ₹1,042.20 | ₹843.10 | 3.8M |
| Jun 16, 2025 | ₹861.30 | -6.76% | ₹923.75 | ₹964.95 | ₹853.70 | 1.8M |
| Jun 9, 2025 | ₹923.75 | +9.12% | ₹851.30 | ₹940.00 | ₹836.00 | 2.3M |
| Jun 2, 2025 | ₹846.55 | -1.04% | ₹860.00 | ₹940.00 | ₹823.80 | 1.8M |
| May 26, 2025 | ₹855.45 | +9.44% | ₹784.95 | ₹863.85 | ₹769.25 | 1.1M |
| May 19, 2025 | ₹781.65 | -4.57% | ₹840.00 | ₹909.00 | ₹781.65 | 2.4M |
| May 12, 2025 | ₹819.05 | +27.60% | ₹665.80 | ₹819.05 | ₹660.25 | 1.5M |
| May 5, 2025 | ₹641.90 | -1.38% | ₹660.00 | ₹687.65 | ₹616.20 | 522.2K |
| Apr 28, 2025 | ₹650.90 | -2.82% | ₹667.00 | ₹690.00 | ₹641.00 | 436.2K |
| Apr 21, 2025 | ₹669.80 | -6.61% | ₹723.75 | ₹753.00 | ₹667.70 | 664.9K |
| Apr 14, 2025 | ₹717.20 | +1.02% | ₹721.10 | ₹756.30 | ₹712.00 | 575.7K |
| Apr 7, 2025 | ₹709.95 | -7.78% | ₹731.35 | ₹760.00 | ₹682.75 | 624.6K |
| Mar 31, 2025 | ₹769.85 | -5.44% | ₹804.00 | ₹837.35 | ₹769.85 | 673.5K |
| Mar 24, 2025 | ₹814.10 | +3.48% | ₹805.00 | ₹864.80 | ₹787.05 | 1.1M |
| Mar 17, 2025 | ₹786.70 | +15.86% | ₹680.50 | ₹786.70 | ₹680.50 | 1.1M |
| Mar 10, 2025 | ₹679.00 | -10.20% | ₹748.00 | ₹756.25 | ₹676.45 | 782.2K |
| Mar 3, 2025 | ₹756.10 | +9.39% | ₹700.00 | ₹766.35 | ₹645.10 | 1.4M |
| Feb 24, 2025 | ₹691.20 | +1.10% | ₹669.00 | ₹790.85 | ₹659.05 | 643.5K |
| Feb 17, 2025 | ₹683.70 | +6.21% | ₹639.30 | ₹712.75 | ₹591.25 | 1.1M |
| Feb 10, 2025 | ₹643.70 | -16.88% | ₹780.00 | ₹788.00 | ₹643.70 | 731.2K |
| Feb 3, 2025 | ₹774.40 | +5.07% | ₹715.00 | ₹785.95 | ₹698.20 | 690.4K |
| Jan 27, 2025 | ₹737.00 | -3.32% | ₹751.00 | ₹772.20 | ₹688.00 | 911.9K |
| Jan 20, 2025 | ₹762.30 | -7.01% | ₹833.15 | ₹877.30 | ₹760.00 | 1.2M |
| Jan 13, 2025 | ₹819.75 | -4.43% | ₹849.95 | ₹881.45 | ₹802.50 | 1.2M |
| Jan 6, 2025 | ₹857.75 | -5.42% | ₹916.80 | ₹939.90 | ₹853.00 | 1.7M |
| Dec 30, 2024 | ₹906.95 | +0.03% | ₹902.65 | ₹992.25 | ₹826.00 | 2.4M |
| Dec 23, 2024 | ₹906.65 | -7.49% | ₹1,002.40 | ₹1,002.40 | ₹900.10 | 2.2M |
| Dec 16, 2024 | ₹980.10 | +14.91% | ₹895.50 | ₹1,078.80 | ₹895.50 | 3.7M |
| Dec 9, 2024 | ₹852.90 | +7.59% | ₹795.00 | ₹963.45 | ₹790.00 | 5.0M |
| Dec 2, 2024 | ₹792.75 | +19.56% | ₹687.00 | ₹804.90 | ₹647.05 | 4.6M |
| Nov 25, 2024 | ₹663.05 | +14.48% | ₹599.00 | ₹663.05 | ₹570.90 | 2.8M |
| Nov 18, 2024 | ₹579.20 | +1.21% | ₹589.95 | ₹613.90 | ₹558.00 | 1.9M |
| Nov 11, 2024 | ₹572.25 | +2.15% | ₹588.20 | ₹617.60 | ₹550.65 | 1.9M |
| Nov 4, 2024 | ₹560.20 | -6.40% | ₹595.00 | ₹608.00 | ₹555.00 | 2.3M |
| Oct 28, 2024 | ₹598.50 | +31.87% | ₹457.75 | ₹630.00 | ₹455.95 | 4.4M |
| Oct 21, 2024 | ₹453.85 | -8.61% | ₹501.60 | ₹501.60 | ₹436.10 | 2.6M |
| Oct 14, 2024 | ₹496.60 | +13.06% | ₹446.00 | ₹542.50 | ₹446.00 | 7.1M |
| Oct 7, 2024 | ₹439.25 | +12.69% | ₹390.00 | ₹454.00 | ₹351.00 | 4.0M |
| Sep 30, 2024 | ₹389.80 | +2.89% | ₹382.95 | ₹428.15 | ₹372.10 | 2.4M |
| Sep 23, 2024 | ₹378.85 | -6.34% | ₹405.00 | ₹416.00 | ₹377.90 | 872.6K |
| Sep 16, 2024 | ₹404.50 | -2.73% | ₹415.00 | ₹415.00 | ₹371.70 | 1.5M |
| Sep 9, 2024 | ₹415.85 | +0.97% | ₹420.00 | ₹449.00 | ₹387.20 | 1.4M |
| Sep 2, 2024 | ₹411.85 | +25.99% | ₹343.20 | ₹417.10 | ₹340.05 | 2.2M |
| Aug 26, 2024 | ₹326.90 | -3.01% | ₹340.00 | ₹341.95 | ₹324.90 | 407.7K |
| Aug 19, 2024 | ₹337.05 | +2.32% | ₹334.75 | ₹346.65 | ₹326.10 | 623.2K |
| Aug 12, 2024 | ₹329.40 | -8.19% | ₹358.75 | ₹359.00 | ₹318.00 | 931.8K |
| Aug 5, 2024 | ₹358.80 | -11.06% | ₹387.15 | ₹393.00 | ₹350.00 | 1.2M |
| Jul 29, 2024 | ₹403.40 | +15.37% | ₹363.00 | ₹412.30 | ₹344.30 | 2.4M |
| Jul 22, 2024 | ₹349.65 | +6.96% | ₹326.90 | ₹349.65 | ₹316.00 | 631.3K |
| Jul 15, 2024 | ₹326.90 | -5.89% | ₹348.60 | ₹355.30 | ₹324.05 | 623.9K |
| Jul 8, 2024 | ₹347.35 | -3.82% | ₹361.90 | ₹365.80 | ₹342.00 | 390.4K |
| Jul 1, 2024 | ₹361.15 | -1.62% | ₹368.05 | ₹389.00 | ₹360.05 | 412.5K |
| Jun 24, 2024 | ₹367.10 | -3.67% | ₹381.60 | ₹394.20 | ₹364.00 | 394.7K |
| Jun 17, 2024 | ₹381.10 | +2.86% | ₹371.00 | ₹386.70 | ₹360.20 | 405.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹944.70 | -6.54% | ₹1,010.00 | ₹1,029.80 | ₹922.30 | 592.0K |
| Jul 1, 2025 | ₹1,010.80 | +0.92% | ₹1,007.20 | ₹1,130.00 | ₹972.10 | 7.3M |
| Jun 1, 2025 | ₹1,001.55 | +17.08% | ₹860.00 | ₹1,042.20 | ₹823.80 | 10.0M |
| May 1, 2025 | ₹855.45 | +32.65% | ₹654.80 | ₹909.00 | ₹616.20 | 5.6M |
| Apr 1, 2025 | ₹644.90 | -20.78% | ₹804.00 | ₹837.35 | ₹641.00 | 2.8M |
| Mar 1, 2025 | ₹814.10 | +17.78% | ₹700.00 | ₹864.80 | ₹645.10 | 4.4M |
| Feb 1, 2025 | ₹691.20 | -8.18% | ₹760.00 | ₹790.85 | ₹591.25 | 3.3M |
| Jan 1, 2025 | ₹752.75 | -16.77% | ₹931.00 | ₹992.25 | ₹688.00 | 6.4M |
| Dec 1, 2024 | ₹904.40 | +36.40% | ₹687.00 | ₹1,078.80 | ₹647.05 | 16.5M |
| Nov 1, 2024 | ₹663.05 | +15.77% | ₹596.00 | ₹663.05 | ₹550.65 | 10.1M |
| Oct 1, 2024 | ₹572.75 | +47.35% | ₹388.70 | ₹572.75 | ₹351.00 | 18.7M |
| Sep 1, 2024 | ₹388.70 | +18.90% | ₹343.20 | ₹449.00 | ₹340.05 | 6.4M |
| Aug 1, 2024 | ₹326.90 | -16.76% | ₹400.00 | ₹412.30 | ₹318.00 | 4.5M |
| Jul 1, 2024 | ₹392.70 | +6.97% | ₹368.05 | ₹392.70 | ₹316.00 | 3.0M |
| Jun 1, 2024 | ₹367.10 | +10.57% | ₹347.00 | ₹394.20 | ₹314.65 | 2.2M |
| May 1, 2024 | ₹332.00 | -22.96% | ₹434.00 | ₹443.00 | ₹321.15 | 2.7M |
| Apr 1, 2024 | ₹430.95 | +12.93% | ₹389.80 | ₹463.70 | ₹379.85 | 2.8M |
| Mar 1, 2024 | ₹381.60 | -19.55% | ₹475.25 | ₹495.00 | ₹365.00 | 1.7M |
| Feb 1, 2024 | ₹474.35 | +12.29% | ₹427.00 | ₹552.70 | ₹415.00 | 3.3M |
| Jan 1, 2024 | ₹422.45 | -10.39% | ₹478.30 | ₹484.75 | ₹392.10 | 1.9M |
| Dec 1, 2023 | ₹471.45 | -4.18% | ₹515.00 | ₹690.75 | ₹426.00 | 6.1M |
| Nov 1, 2023 | ₹492.00 | +87.21% | ₹260.00 | ₹492.00 | ₹260.00 | 7.4M |
| Oct 1, 2023 | ₹262.80 | -6.24% | ₹280.30 | ₹290.15 | ₹239.05 | 2.2M |
| Sep 1, 2023 | ₹280.30 | -15.25% | ₹337.00 | ₹347.25 | ₹273.35 | 2.8M |
| Aug 1, 2023 | ₹330.75 | +37.78% | ₹240.90 | ₹360.70 | ₹223.00 | 9.8M |
| Jul 1, 2023 | ₹240.05 | -1.48% | ₹242.00 | ₹282.10 | ₹221.00 | 8.9M |
| Jun 1, 2023 | ₹243.65 | +43.41% | ₹170.10 | ₹255.90 | ₹162.50 | 14.8M |
| May 1, 2023 | ₹169.90 | -0.29% | ₹170.40 | ₹184.00 | ₹162.00 | 3.1M |
| Apr 1, 2023 | ₹170.40 | -2.49% | ₹176.00 | ₹185.00 | ₹162.10 | 1.7M |
| Mar 1, 2023 | ₹174.75 | -14.53% | ₹204.00 | ₹213.40 | ₹162.00 | 5.5M |
| Feb 1, 2023 | ₹204.45 | +24.13% | ₹166.90 | ₹219.90 | ₹164.10 | 11.9M |
| Jan 1, 2023 | ₹164.70 | -1.73% | ₹170.60 | ₹182.20 | ₹158.00 | 3.2M |
| Dec 1, 2022 | ₹167.60 | +10.01% | ₹153.00 | ₹173.70 | ₹146.50 | 3.6M |
| Nov 1, 2022 | ₹152.35 | -3.48% | ₹157.85 | ₹163.95 | ₹140.55 | 1.1M |
| Oct 1, 2022 | ₹157.85 | -1.99% | ₹163.00 | ₹186.40 | ₹156.60 | 1.5M |
| Sep 1, 2022 | ₹161.05 | -11.24% | ₹179.00 | ₹196.20 | ₹149.05 | 3.2M |
| Aug 1, 2022 | ₹181.45 | -0.17% | ₹184.00 | ₹205.00 | ₹175.20 | 1.7M |
| Jul 1, 2022 | ₹181.75 | +8.48% | ₹169.85 | ₹203.70 | ₹160.35 | 1.5M |
| Jun 1, 2022 | ₹167.55 | -7.94% | ₹186.90 | ₹186.90 | ₹141.05 | 1.3M |
| May 1, 2022 | ₹182.00 | -17.63% | ₹209.95 | ₹209.95 | ₹140.65 | 3.8M |
| Apr 1, 2022 | ₹220.95 | -18.09% | ₹265.50 | ₹323.85 | ₹220.95 | 1.2M |
| Mar 1, 2022 | ₹269.75 | +26.97% | ₹205.00 | ₹278.00 | ₹187.00 | 1.3M |
| Feb 1, 2022 | ₹212.45 | -18.66% | ₹248.15 | ₹317.40 | ₹210.00 | 1.9M |
| Jan 1, 2022 | ₹261.20 | +14.49% | ₹235.80 | ₹372.60 | ₹231.15 | 8.0M |
| Dec 1, 2021 | ₹228.15 | +116.87% | ₹106.95 | ₹233.80 | ₹105.50 | 13.9M |
| Nov 1, 2021 | ₹105.20 | +15.22% | ₹92.15 | ₹135.80 | ₹91.85 | 6.7M |
| Oct 1, 2021 | ₹91.30 | -1.62% | ₹92.50 | ₹111.35 | ₹90.55 | 3.3M |
| Sep 1, 2021 | ₹92.80 | +0.11% | ₹95.15 | ₹99.45 | ₹90.45 | 1.3M |
| Aug 1, 2021 | ₹92.70 | -8.04% | ₹100.00 | ₹113.80 | ₹87.20 | 2.7M |
| Jul 1, 2021 | ₹100.80 | +10.16% | ₹92.70 | ₹114.80 | ₹88.50 | 3.9M |
| Jun 1, 2021 | ₹91.50 | +4.15% | ₹87.00 | ₹99.90 | ₹84.05 | 1.4M |
| May 1, 2021 | ₹87.85 | +3.29% | ₹84.40 | ₹96.00 | ₹83.10 | 1.2M |
| Apr 1, 2021 | ₹85.05 | +22.64% | ₹69.40 | ₹112.50 | ₹69.40 | 10.8M |
| Mar 1, 2021 | ₹69.35 | -14.17% | ₹79.00 | ₹85.90 | ₹68.90 | 1.3M |
| Feb 1, 2021 | ₹80.80 | +5.21% | ₹78.00 | ₹85.45 | ₹73.00 | 1.9M |
| Jan 1, 2021 | ₹76.80 | -6.11% | ₹81.80 | ₹83.75 | ₹73.00 | 786.5K |
| Dec 1, 2020 | ₹81.80 | -13.85% | ₹96.95 | ₹96.95 | ₹73.65 | 1.9M |
| Nov 1, 2020 | ₹94.95 | +22.52% | ₹79.65 | ₹94.95 | ₹71.10 | 3.6M |
| Oct 1, 2020 | ₹77.50 | +13.39% | ₹68.65 | ₹83.60 | ₹66.40 | 1.2M |
| Sep 1, 2020 | ₹68.35 | -15.46% | ₹78.65 | ₹82.05 | ₹65.00 | 1.0M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹944.70 | +4.46% | ₹931.00 | ₹1,130.00 | ₹591.25 | 40.4M |
| 2024 | ₹904.40 | +91.83% | ₹478.30 | ₹1,078.80 | ₹314.65 | 73.8M |
| 2023 | ₹471.45 | +181.29% | ₹170.60 | ₹690.75 | ₹158.00 | 77.4M |
| 2022 | ₹167.60 | -26.54% | ₹235.80 | ₹372.60 | ₹140.55 | 30.1M |
| 2021 | ₹228.15 | +178.91% | ₹81.80 | ₹233.80 | ₹68.90 | 49.1M |
| 2020 | ₹81.80 | -19.65% | ₹101.10 | ₹125.40 | ₹39.55 | 22.6M |
| 2019 | ₹101.80 | +3.04% | ₹98.95 | ₹184.75 | ₹70.85 | 68.9M |
| 2018 | ₹98.80 | -16.69% | ₹119.55 | ₹124.40 | ₹62.05 | 117.9M |
| 2017 | ₹118.60 | +65.07% | ₹72.35 | ₹164.90 | ₹54.00 | 117.9M |
| 2016 | ₹71.85 | -38.22% | ₹116.40 | ₹130.70 | ₹68.85 | 94.4M |
| 2015 | ₹116.30 | -42.86% | ₹202.90 | ₹221.80 | ₹95.60 | 94.8M |
| 2014 | ₹203.55 | +10.00% | ₹186.40 | ₹384.10 | ₹135.80 | 236.6M |
| 2013 | ₹185.05 | -83.62% | ₹1,138.90 | ₹1,198.00 | ₹102.10 | 478.2M |
| 2012 | ₹1,129.85 | +112.90% | ₹535.00 | ₹1,175.55 | ₹525.30 | 72.8M |
| 2011 | ₹530.70 | -40.62% | ₹903.00 | ₹931.30 | ₹513.00 | 33.2M |
| 2010 | ₹893.75 | -33.52% | ₹1,342.00 | ₹1,723.00 | ₹775.20 | 39.4M |
| 2009 | ₹1,344.45 | +170.70% | ₹505.00 | ₹1,625.00 | ₹382.35 | 38.1M |
| 2008 | ₹496.65 | -81.03% | ₹2,645.00 | ₹2,689.90 | ₹425.05 | 21.8M |
| 2007 | ₹2,617.80 | +47.35% | ₹1,776.55 | ₹3,044.70 | ₹1,650.10 | 27.0M |
| 2006 | ₹1,776.55 | +36.93% | ₹1,303.00 | ₹2,235.00 | ₹985.05 | 8.6M |
| 2005 | ₹1,297.40 | 0.00% | ₹490.15 | ₹1,659.00 | ₹490.00 | 7.3M |
How 63 Moons Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
63 Moons Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| 63 Moons | 163.29% | 409.96% | 1,032.73% | 552.42% | -28.46% | 0.67% | |
| Tata Elxsi | -16.23% | -43.74% | 464.30% | 556.13% | 4,435.04% | 5,407.79% | |
| KFin Technologies | -14.04% | -14.04% | -14.04% | -14.04% | -14.04% | -14.04% | |
| Network People | -27.90% | 5,719.20% | 8,887.71% | 8,887.71% | 8,887.71% | 8,887.71% | |
| Nucleus Software | -16.88% | 142.44% | 124.62% | 236.48% | 696.49% | 596.93% | |
| Technvision Ventures | 19.19% | 1,231.70% | 1,928.35% | 1,928.35% | 1,928.35% | 1,928.35% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty IT | Sector | -11.90% | 15.10% | 90.86% | 185.50% | 462.37% | 647.17% |
Calculate Your 63 Moons Investment Returns
Long-Term Investment Performance Analysis
63 Moons stock price in Aug 2015 was ₹144.80, A ₹1,000.00 lump sum investment in 63 Moons made 10 years ago would be worth approximately ₹6,689.92 today, representing a exceptional return of 568.99%. This translates to an annualized return (CAGR) of 20.95%. During this period, 63 Moons paid out ₹24.00 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹6,689.92
Total Return
568.99%
Annual Return (CAGR)
20.95%
Total Dividends
₹165.75
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has 63 Moons (63MOONS) stock performed during last 12 months?
Over the last 12 months, 63 Moons has delivered a total return of 163.3%.
- 52-Week High reached INR1,130.00 on July 17, 2025.
- 52-Week Low touched INR318.00 on August 14, 2024.
- Current Price trading at INR944.70 as of August 10, 2025.
- What is 63 Moons's (63MOONS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in 63 Moons (63moons) would have grown to approximately INR113,273.00 as of August 10, 2025, representing a total return of 1,032.7%.
This represents a compound annual growth rate (CAGR) of 62.5% over the 5-year period.
- How does 63 Moons's Stock 10-year annualized return compare to the Technology sector?
63 Moons (63moons) has delivered an annualized return of 20.6% over the past 10 years.
To illustrate: INR10,000.00 invested in 63 Moons would have grown to INR65,242.00 over this 10-year period.
- What was 63 Moons's best-performing year historically?
63 Moons (63moons) has achieved its strongest performance over the 5 years period, delivering a total return of 1,032.7%.
- What is the longest period of consecutive yearly growth 63 Moons has achieved historically?
63 Moons (63moons) shows the following performance across different time periods:
Positive Returns: 12 months (+163.3%), 3 years (+410.0%), 5 years (+1,032.7%), 10 years (+552.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.