
Aarti Surfactants (AARTISURF.PR.1) | Stock Price History & Returns | 2023 - 2025
Aarti Surfactants Historical Price Chart
Aarti Surfactants Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 24, 2025 | ₹172.00 | +14.67% | ₹121.20 | ₹175.00 | ₹121.20 | 239 |
Sep 10, 2025 | ₹150.00 | 0.00% | ₹150.00 | ₹150.00 | ₹150.00 | 2 |
Sep 8, 2025 | ₹150.00 | 0.00% | ₹150.00 | ₹150.00 | ₹150.00 | 1 |
Sep 5, 2025 | ₹150.00 | -12.28% | ₹150.00 | ₹150.00 | ₹150.00 | 130 |
Sep 3, 2025 | ₹171.00 | 0.00% | ₹171.00 | ₹171.00 | ₹171.00 | 5 |
Sep 2, 2025 | ₹171.00 | +1.85% | ₹172.00 | ₹172.00 | ₹171.00 | 31 |
Sep 1, 2025 | ₹167.90 | 0.00% | ₹140.00 | ₹168.00 | ₹140.00 | 1.0K |
Aug 29, 2025 | ₹140.00 | -1.41% | ₹140.00 | ₹140.00 | ₹140.00 | 97 |
Aug 26, 2025 | ₹142.00 | 0.00% | ₹142.00 | ₹142.00 | ₹142.00 | 24 |
Aug 12, 2025 | ₹142.00 | 0.00% | ₹142.00 | ₹142.00 | ₹142.00 | 3 |
Jul 8, 2025 | ₹142.00 | -19.77% | ₹142.00 | ₹142.00 | ₹142.00 | 6 |
Jun 19, 2025 | ₹177.00 | -1.12% | ₹177.00 | ₹177.00 | ₹177.00 | 52 |
Jun 18, 2025 | ₹179.00 | 0.00% | ₹179.00 | ₹179.00 | ₹179.00 | 5 |
Jun 6, 2025 | ₹179.00 | 0.00% | ₹178.00 | ₹179.00 | ₹178.00 | 55 |
May 23, 2025 | ₹179.00 | 0.00% | ₹179.00 | ₹179.00 | ₹179.00 | 1 |
May 15, 2025 | ₹179.00 | -0.56% | ₹175.00 | ₹179.00 | ₹175.00 | 166 |
May 14, 2025 | ₹180.00 | 0.00% | ₹180.00 | ₹180.00 | ₹180.00 | 10 |
May 13, 2025 | ₹180.00 | 0.00% | ₹179.00 | ₹180.00 | ₹179.00 | 116 |
Apr 29, 2025 | ₹180.00 | 0.00% | ₹180.00 | ₹180.00 | ₹180.00 | 1 |
Apr 25, 2025 | ₹180.00 | 0.00% | ₹180.00 | ₹180.00 | ₹180.00 | 9 |
Apr 15, 2025 | ₹180.00 | -7.22% | ₹180.00 | ₹180.00 | ₹180.00 | 12 |
Apr 11, 2025 | ₹194.00 | 0.00% | ₹194.00 | ₹194.00 | ₹194.00 | 5 |
Apr 7, 2025 | ₹194.00 | -0.51% | ₹194.00 | ₹194.00 | ₹194.00 | 1 |
Apr 2, 2025 | ₹195.00 | -0.51% | ₹195.00 | ₹195.00 | ₹195.00 | 5 |
Mar 27, 2025 | ₹196.00 | -0.23% | ₹196.00 | ₹196.00 | ₹196.00 | 50 |
Mar 26, 2025 | ₹196.45 | 0.00% | ₹196.45 | ₹196.45 | ₹196.45 | 70 |
Mar 13, 2025 | ₹196.45 | 0.00% | ₹196.45 | ₹196.45 | ₹196.45 | 1 |
Mar 12, 2025 | ₹196.45 | +19.82% | ₹164.00 | ₹196.45 | ₹164.00 | 9 |
Mar 7, 2025 | ₹163.95 | +18.93% | ₹163.95 | ₹163.95 | ₹163.95 | 1 |
Mar 6, 2025 | ₹137.85 | +19.97% | ₹137.85 | ₹137.85 | ₹137.85 | 20 |
Mar 5, 2025 | ₹114.90 | 0.00% | ₹114.90 | ₹114.90 | ₹114.90 | 17 |
Mar 4, 2025 | ₹114.90 | +2.50% | ₹114.90 | ₹114.90 | ₹114.90 | 1 |
Jan 28, 2025 | ₹112.10 | -17.91% | ₹112.10 | ₹112.10 | ₹112.10 | 4 |
Jan 10, 2025 | ₹136.55 | -5.86% | ₹136.55 | ₹136.55 | ₹136.55 | 5 |
Dec 26, 2024 | ₹145.05 | 0.00% | ₹145.05 | ₹145.05 | ₹145.05 | 1 |
Dec 17, 2024 | ₹145.05 | +0.03% | ₹145.05 | ₹145.05 | ₹145.05 | 1 |
Dec 12, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 1 |
Dec 11, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 2 |
Dec 10, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 4 |
Dec 9, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 1 |
Dec 6, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 1 |
Dec 4, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 1 |
Nov 27, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 1 |
Nov 21, 2024 | ₹145.00 | +6.58% | ₹145.00 | ₹145.00 | ₹145.00 | 5 |
Nov 13, 2024 | ₹136.05 | -17.04% | ₹136.05 | ₹136.05 | ₹136.05 | 9 |
Nov 5, 2024 | ₹164.00 | 0.00% | ₹164.00 | ₹164.00 | ₹164.00 | 10 |
Nov 4, 2024 | ₹164.00 | +0.61% | ₹164.00 | ₹164.00 | ₹164.00 | 4 |
Oct 24, 2024 | ₹163.00 | -8.73% | ₹174.40 | ₹194.40 | ₹163.00 | 40 |
Oct 22, 2024 | ₹178.60 | -9.80% | ₹194.40 | ₹194.40 | ₹178.60 | 20 |
Oct 15, 2024 | ₹198.00 | +0.25% | ₹210.00 | ₹210.00 | ₹198.00 | 20 |
Oct 8, 2024 | ₹197.50 | -19.06% | ₹197.50 | ₹197.50 | ₹197.50 | 13 |
Oct 7, 2024 | ₹244.00 | +6.09% | ₹244.00 | ₹244.00 | ₹244.00 | 32 |
Oct 3, 2024 | ₹230.00 | -6.12% | ₹230.00 | ₹230.00 | ₹230.00 | 5 |
Sep 30, 2024 | ₹245.00 | -0.65% | ₹246.00 | ₹246.00 | ₹244.00 | 111 |
Sep 27, 2024 | ₹246.60 | +18.84% | ₹201.50 | ₹248.00 | ₹190.00 | 30 |
Sep 26, 2024 | ₹207.50 | -1.19% | ₹251.00 | ₹251.00 | ₹201.00 | 165 |
Sep 25, 2024 | ₹210.00 | 0.00% | ₹232.00 | ₹232.00 | ₹210.00 | 40 |
Sep 24, 2024 | ₹210.00 | -4.11% | ₹210.00 | ₹210.00 | ₹210.00 | 10 |
Sep 23, 2024 | ₹219.00 | +8.15% | ₹209.50 | ₹231.00 | ₹209.50 | 65 |
Sep 19, 2024 | ₹202.50 | +3.74% | ₹202.00 | ₹202.70 | ₹202.00 | 12 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | ₹172.00 | +14.67% | ₹121.20 | ₹175.00 | ₹121.20 | 239 |
Sep 8, 2025 | ₹150.00 | 0.00% | ₹150.00 | ₹150.00 | ₹150.00 | 3 |
Sep 1, 2025 | ₹150.00 | 0.00% | ₹140.00 | ₹172.00 | ₹140.00 | 1.2K |
Aug 25, 2025 | ₹140.00 | -1.41% | ₹142.00 | ₹142.00 | ₹140.00 | 121 |
Aug 11, 2025 | ₹142.00 | 0.00% | ₹142.00 | ₹142.00 | ₹142.00 | 3 |
Jul 7, 2025 | ₹142.00 | -19.77% | ₹142.00 | ₹142.00 | ₹142.00 | 6 |
Jun 16, 2025 | ₹177.00 | -1.12% | ₹179.00 | ₹179.00 | ₹177.00 | 57 |
Jun 2, 2025 | ₹179.00 | 0.00% | ₹178.00 | ₹179.00 | ₹178.00 | 55 |
May 19, 2025 | ₹179.00 | 0.00% | ₹179.00 | ₹179.00 | ₹179.00 | 1 |
May 12, 2025 | ₹179.00 | -0.56% | ₹179.00 | ₹180.00 | ₹175.00 | 292 |
Apr 28, 2025 | ₹180.00 | 0.00% | ₹180.00 | ₹180.00 | ₹180.00 | 1 |
Apr 21, 2025 | ₹180.00 | 0.00% | ₹180.00 | ₹180.00 | ₹180.00 | 9 |
Apr 14, 2025 | ₹180.00 | -7.22% | ₹180.00 | ₹180.00 | ₹180.00 | 12 |
Apr 7, 2025 | ₹194.00 | -0.51% | ₹194.00 | ₹194.00 | ₹194.00 | 6 |
Mar 31, 2025 | ₹195.00 | -0.51% | ₹195.00 | ₹195.00 | ₹195.00 | 5 |
Mar 24, 2025 | ₹196.00 | -0.23% | ₹196.45 | ₹196.45 | ₹196.00 | 120 |
Mar 10, 2025 | ₹196.45 | +19.82% | ₹164.00 | ₹196.45 | ₹164.00 | 10 |
Mar 3, 2025 | ₹163.95 | +46.25% | ₹114.90 | ₹163.95 | ₹114.90 | 39 |
Jan 27, 2025 | ₹112.10 | -17.91% | ₹112.10 | ₹112.10 | ₹112.10 | 4 |
Jan 6, 2025 | ₹136.55 | -5.86% | ₹136.55 | ₹136.55 | ₹136.55 | 5 |
Dec 23, 2024 | ₹145.05 | 0.00% | ₹145.05 | ₹145.05 | ₹145.05 | 1 |
Dec 16, 2024 | ₹145.05 | +0.03% | ₹145.05 | ₹145.05 | ₹145.05 | 1 |
Dec 9, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 8 |
Dec 2, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 2 |
Nov 25, 2024 | ₹145.00 | 0.00% | ₹145.00 | ₹145.00 | ₹145.00 | 1 |
Nov 18, 2024 | ₹145.00 | +6.58% | ₹145.00 | ₹145.00 | ₹145.00 | 5 |
Nov 11, 2024 | ₹136.05 | -17.04% | ₹136.05 | ₹136.05 | ₹136.05 | 9 |
Nov 4, 2024 | ₹164.00 | +0.61% | ₹164.00 | ₹164.00 | ₹164.00 | 14 |
Oct 21, 2024 | ₹163.00 | -17.68% | ₹194.40 | ₹194.40 | ₹163.00 | 60 |
Oct 14, 2024 | ₹198.00 | +0.25% | ₹210.00 | ₹210.00 | ₹198.00 | 20 |
Oct 7, 2024 | ₹197.50 | -14.13% | ₹244.00 | ₹244.00 | ₹197.50 | 45 |
Sep 30, 2024 | ₹230.00 | -6.73% | ₹246.00 | ₹246.00 | ₹230.00 | 116 |
Sep 23, 2024 | ₹246.60 | +21.78% | ₹209.50 | ₹251.00 | ₹190.00 | 310 |
Sep 16, 2024 | ₹202.50 | +10.05% | ₹228.00 | ₹228.00 | ₹190.00 | 379 |
Sep 9, 2024 | ₹184.00 | -5.15% | ₹232.00 | ₹232.00 | ₹183.05 | 363 |
Sep 2, 2024 | ₹194.00 | 0.00% | ₹194.50 | ₹194.50 | ₹194.00 | 26 |
Aug 26, 2024 | ₹194.00 | -14.91% | ₹185.00 | ₹222.00 | ₹183.05 | 104 |
Aug 19, 2024 | ₹228.00 | +45.69% | ₹186.00 | ₹228.00 | ₹156.00 | 220 |
Aug 12, 2024 | ₹156.50 | -15.88% | ₹172.00 | ₹173.40 | ₹156.00 | 80 |
Aug 5, 2024 | ₹186.05 | +0.03% | ₹186.05 | ₹186.05 | ₹186.05 | 20 |
Jul 29, 2024 | ₹186.00 | -12.68% | ₹186.00 | ₹186.00 | ₹186.00 | 1 |
Jul 22, 2024 | ₹213.00 | +3.40% | ₹188.00 | ₹237.00 | ₹158.15 | 294 |
Jul 15, 2024 | ₹206.00 | 0.00% | ₹231.00 | ₹246.00 | ₹205.00 | 270 |
Jul 8, 2024 | ₹206.00 | -0.72% | ₹221.00 | ₹221.00 | ₹206.00 | 53 |
Jul 1, 2024 | ₹207.50 | -18.63% | ₹248.00 | ₹248.00 | ₹204.05 | 116 |
Jun 24, 2024 | ₹255.00 | +16.17% | ₹219.50 | ₹255.00 | ₹177.55 | 64 |
Jun 17, 2024 | ₹219.50 | -6.60% | ₹233.00 | ₹240.00 | ₹201.00 | 500 |
Jun 10, 2024 | ₹235.00 | +5.86% | ₹245.00 | ₹245.00 | ₹200.00 | 67 |
Jun 3, 2024 | ₹222.00 | 0.00% | ₹222.00 | ₹222.00 | ₹222.00 | 11 |
May 27, 2024 | ₹222.00 | +21.98% | ₹217.00 | ₹222.00 | ₹174.00 | 172 |
May 20, 2024 | ₹182.00 | -15.74% | ₹208.55 | ₹217.00 | ₹177.00 | 103 |
May 13, 2024 | ₹216.00 | -13.60% | ₹210.00 | ₹216.50 | ₹210.00 | 41 |
May 6, 2024 | ₹250.00 | +19.62% | ₹210.00 | ₹250.00 | ₹210.00 | 20 |
Apr 29, 2024 | ₹209.00 | -0.48% | ₹221.40 | ₹235.50 | ₹209.00 | 116 |
Apr 22, 2024 | ₹210.00 | -15.49% | ₹258.75 | ₹258.75 | ₹210.00 | 143 |
Apr 15, 2024 | ₹248.50 | +16.12% | ₹205.00 | ₹258.75 | ₹205.00 | 48 |
Apr 8, 2024 | ₹214.00 | +30.09% | ₹207.00 | ₹226.50 | ₹205.50 | 142 |
Apr 1, 2024 | ₹164.50 | -4.42% | ₹172.60 | ₹200.00 | ₹160.00 | 151 |
Mar 25, 2024 | ₹172.10 | -29.76% | ₹214.00 | ₹214.05 | ₹172.10 | N/A |
Mar 18, 2024 | ₹245.00 | +2.94% | ₹252.00 | ₹252.00 | ₹245.00 | N/A |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹172.00 | 0.00% | ₹140.00 | ₹175.00 | ₹121.20 | 1.5K |
Aug 1, 2025 | ₹140.00 | -1.41% | ₹142.00 | ₹142.00 | ₹140.00 | 124 |
Jul 1, 2025 | ₹142.00 | -19.77% | ₹142.00 | ₹142.00 | ₹142.00 | 6 |
Jun 1, 2025 | ₹177.00 | -1.12% | ₹178.00 | ₹179.00 | ₹177.00 | 112 |
May 1, 2025 | ₹179.00 | -0.56% | ₹179.00 | ₹180.00 | ₹175.00 | 293 |
Apr 1, 2025 | ₹180.00 | -8.16% | ₹195.00 | ₹195.00 | ₹180.00 | 33 |
Mar 1, 2025 | ₹196.00 | +74.84% | ₹114.90 | ₹196.45 | ₹114.90 | 169 |
Jan 1, 2025 | ₹112.10 | -22.72% | ₹136.55 | ₹136.55 | ₹112.10 | 9 |
Dec 1, 2024 | ₹145.05 | +0.03% | ₹145.00 | ₹145.05 | ₹145.00 | 12 |
Nov 1, 2024 | ₹145.00 | -11.04% | ₹164.00 | ₹164.00 | ₹136.05 | 29 |
Oct 1, 2024 | ₹163.00 | -33.47% | ₹230.00 | ₹244.00 | ₹163.00 | 130 |
Sep 1, 2024 | ₹245.00 | +26.29% | ₹194.50 | ₹251.00 | ₹183.05 | 1.2K |
Aug 1, 2024 | ₹194.00 | +4.30% | ₹186.05 | ₹228.00 | ₹156.00 | 424 |
Jul 1, 2024 | ₹186.00 | -27.06% | ₹248.00 | ₹248.00 | ₹158.15 | 734 |
Jun 1, 2024 | ₹255.00 | +14.86% | ₹222.00 | ₹255.00 | ₹177.55 | 642 |
May 1, 2024 | ₹222.00 | +0.27% | ₹235.50 | ₹250.00 | ₹174.00 | 372 |
Apr 1, 2024 | ₹221.40 | +28.65% | ₹172.60 | ₹258.75 | ₹160.00 | 564 |
Mar 1, 2024 | ₹172.10 | -47.85% | ₹303.00 | ₹318.00 | ₹172.10 | N/A |
Feb 1, 2024 | ₹330.00 | +41.06% | ₹260.00 | ₹340.00 | ₹241.80 | N/A |
Jan 1, 2024 | ₹233.95 | +29.11% | ₹181.20 | ₹260.00 | ₹181.20 | N/A |
Dec 1, 2023 | ₹181.20 | +14.68% | ₹158.00 | ₹181.20 | ₹158.00 | N/A |
Nov 1, 2023 | ₹158.00 | 0.00% | ₹158.00 | ₹158.00 | ₹158.00 | N/A |
Oct 1, 2023 | ₹158.00 | +2.66% | ₹160.00 | ₹160.00 | ₹158.00 | N/A |
Sep 1, 2023 | ₹153.90 | -2.01% | ₹157.25 | ₹157.30 | ₹153.90 | N/A |
Aug 1, 2023 | ₹157.05 | -19.46% | ₹195.00 | ₹245.00 | ₹157.00 | N/A |
Jul 1, 2023 | ₹195.00 | +18.18% | ₹185.00 | ₹195.00 | ₹185.00 | N/A |
Jun 1, 2023 | ₹165.00 | 0.00% | ₹132.00 | ₹165.00 | ₹132.00 | 163 |
May 1, 2023 | ₹165.00 | +42.24% | ₹116.00 | ₹167.00 | ₹103.05 | 30 |
Apr 1, 2023 | ₹116.00 | +43.56% | ₹96.95 | ₹116.00 | ₹96.95 | 515 |
Mar 1, 2023 | ₹80.80 | 0.00% | ₹150.55 | ₹150.55 | ₹80.80 | 1.3K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹172.00 | +18.58% | ₹136.55 | ₹196.45 | ₹112.10 | 2.2K |
2024 | ₹145.05 | -19.95% | ₹181.20 | ₹340.00 | ₹136.05 | 4.1K |
2023 | ₹181.20 | 0.00% | ₹150.55 | ₹245.00 | ₹80.80 | 2.0K |
How Aarti Surfactants Performed Against the Market
Aarti Surfactants Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Aarti Surfactants | -30.25% | 22.86% | 22.86% | 22.86% | 22.86% | 22.86% | |
3P Land Holdings | 22.40% | 172.28% | 651.57% | 278.92% | 70.30% | 37.79% | |
INDIABULLS HOUSING | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
A | 193.92% | 205.63% | 1,345.57% | 1,511.66% | 1,511.66% | 1,511.66% | |
Aatmaja Healthcare | -20.37% | -56.17% | -56.17% | -56.17% | -56.17% | -56.17% | |
AB COTSPIN INDIA L | 11.48% | 1,002.66% | 723.26% | 723.26% | 723.26% | 723.26% | |
NIFTY 50 | Market | -3.86% | 47.24% | 120.46% | 216.56% | 309.70% | 420.29% |
Calculate Your Aarti Surfactants Investment Returns
Long-Term Investment Performance Analysis
Aarti Surfactants stock price in Feb 2023 was ₹140.00, A ₹1,000.00 lump sum investment in Aarti Surfactants made 2 years ago would be worth approximately ₹1,228.57 today, representing a positive return of 22.86%. This translates to an annualized return (CAGR) of 8.33%.
2 Years 6 Months Investment Scenario (Feb 2023 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Aarti Surfactants (AARTISURF.PR.1) stock performed during last 12 months?
Over the last 12 months, Aarti Surfactants has delivered a total return of -30.3%.
- 52-Week High reached INR175.00 on September 24, 2025.
- 52-Week Low touched INR121.20 on September 24, 2025.
- Current Price trading at INR172.00 as of September 26, 2025.
- What is Aarti Surfactants's (AARTISURF.PR.1) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Aarti Surfactants (aartisurf.pr.1) would have grown to approximately INR12,286.00 as of September 26, 2025, representing a total return of 22.9%.
This represents a compound annual growth rate (CAGR) of 4.2% over the 5-year period.
- How does Aarti Surfactants's Stock 10-year annualized return compare to the the sector sector?
Aarti Surfactants (aartisurf.pr.1) has delivered an annualized return of 2.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Aarti Surfactants would have grown to INR12,286.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Aarti Surfactants's best-performing year historically?
Aarti Surfactants (aartisurf.pr.1) has achieved its strongest performance over the 3 years period, delivering a total return of 22.9%.
- What is the longest period of consecutive yearly growth Aarti Surfactants has achieved historically?
Aarti Surfactants (aartisurf.pr.1) shows the following performance across different time periods:
Positive Returns: 3 years (+22.9%), 5 years (+22.9%), 10 years (+22.9%)
Negative Returns: 12 months (-30.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.