Chart
Table
Comparison
Returns
Calculator
FAQ

Aarti Surfactants Historical Price Chart

Aarti Surfactants Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 8, 2025₹142.00-19.77%₹142.00₹142.00₹142.006
Jun 19, 2025₹177.00-1.12%₹177.00₹177.00₹177.0052
Jun 18, 2025₹179.000.00%₹179.00₹179.00₹179.005
Jun 6, 2025₹179.000.00%₹178.00₹179.00₹178.0055
May 23, 2025₹179.000.00%₹179.00₹179.00₹179.001
May 15, 2025₹179.00-0.56%₹175.00₹179.00₹175.00166
May 14, 2025₹180.000.00%₹180.00₹180.00₹180.0010
May 13, 2025₹180.000.00%₹179.00₹180.00₹179.00116
Apr 29, 2025₹180.000.00%₹180.00₹180.00₹180.001
Apr 25, 2025₹180.000.00%₹180.00₹180.00₹180.009
Apr 15, 2025₹180.00-7.22%₹180.00₹180.00₹180.0012
Apr 11, 2025₹194.000.00%₹194.00₹194.00₹194.005
Apr 7, 2025₹194.00-0.51%₹194.00₹194.00₹194.001
Apr 2, 2025₹195.00-0.51%₹195.00₹195.00₹195.005
Mar 27, 2025₹196.00-0.23%₹196.00₹196.00₹196.0050
Mar 26, 2025₹196.450.00%₹196.45₹196.45₹196.4570
Mar 13, 2025₹196.450.00%₹196.45₹196.45₹196.451
Mar 12, 2025₹196.45+19.82%₹164.00₹196.45₹164.009
Mar 7, 2025₹163.95+18.93%₹163.95₹163.95₹163.951
Mar 6, 2025₹137.85+19.97%₹137.85₹137.85₹137.8520
Mar 5, 2025₹114.900.00%₹114.90₹114.90₹114.9017
Mar 4, 2025₹114.90+2.50%₹114.90₹114.90₹114.901
Jan 28, 2025₹112.10-17.91%₹112.10₹112.10₹112.104
Jan 10, 2025₹136.55-5.86%₹136.55₹136.55₹136.555
Dec 26, 2024₹145.050.00%₹145.05₹145.05₹145.051
Dec 17, 2024₹145.05+0.03%₹145.05₹145.05₹145.051
Dec 12, 2024₹145.000.00%₹145.00₹145.00₹145.001
Dec 11, 2024₹145.000.00%₹145.00₹145.00₹145.002
Dec 10, 2024₹145.000.00%₹145.00₹145.00₹145.004
Dec 9, 2024₹145.000.00%₹145.00₹145.00₹145.001
Dec 6, 2024₹145.000.00%₹145.00₹145.00₹145.001
Dec 4, 2024₹145.000.00%₹145.00₹145.00₹145.001
Nov 27, 2024₹145.000.00%₹145.00₹145.00₹145.001
Nov 21, 2024₹145.00+6.58%₹145.00₹145.00₹145.005
Nov 13, 2024₹136.05-17.04%₹136.05₹136.05₹136.059
Nov 5, 2024₹164.000.00%₹164.00₹164.00₹164.0010
Nov 4, 2024₹164.00+0.61%₹164.00₹164.00₹164.004
Oct 24, 2024₹163.00-8.73%₹174.40₹194.40₹163.0040
Oct 22, 2024₹178.60-9.80%₹194.40₹194.40₹178.6020
Oct 15, 2024₹198.00+0.25%₹210.00₹210.00₹198.0020
Oct 8, 2024₹197.50-19.06%₹197.50₹197.50₹197.5013
Oct 7, 2024₹244.00+6.09%₹244.00₹244.00₹244.0032
Oct 3, 2024₹230.00-6.12%₹230.00₹230.00₹230.005
Sep 30, 2024₹245.00-0.65%₹246.00₹246.00₹244.00111
Sep 27, 2024₹246.60+18.84%₹201.50₹248.00₹190.0030
Sep 26, 2024₹207.50-1.19%₹251.00₹251.00₹201.00165
Sep 25, 2024₹210.000.00%₹232.00₹232.00₹210.0040
Sep 24, 2024₹210.00-4.11%₹210.00₹210.00₹210.0010
Sep 23, 2024₹219.00+8.15%₹209.50₹231.00₹209.5065
Sep 19, 2024₹202.50+3.74%₹202.00₹202.70₹202.0012
Sep 18, 2024₹195.20-12.39%₹195.20₹195.20₹195.205
Sep 17, 2024₹222.80-2.26%₹228.00₹228.00₹191.5096
Sep 16, 2024₹227.95+23.89%₹228.00₹228.00₹190.00266
Sep 12, 2024₹184.00-5.64%₹196.20₹196.20₹183.0593
Sep 11, 2024₹195.00+0.52%₹232.00₹232.00₹194.55270
Sep 5, 2024₹194.000.00%₹194.00₹194.00₹194.005
Sep 3, 2024₹194.000.00%₹194.50₹194.50₹194.0021
Aug 30, 2024₹194.00+4.86%₹194.00₹194.00₹194.0020
Aug 28, 2024₹185.000.00%₹185.00₹222.00₹183.0559
Aug 27, 2024₹185.000.00%₹185.00₹185.00₹185.005
DateCloseChange %OpenHighLowVolume
Jul 7, 2025₹142.00-19.77%₹142.00₹142.00₹142.006
Jun 16, 2025₹177.00-1.12%₹179.00₹179.00₹177.0057
Jun 2, 2025₹179.000.00%₹178.00₹179.00₹178.0055
May 19, 2025₹179.000.00%₹179.00₹179.00₹179.001
May 12, 2025₹179.00-0.56%₹179.00₹180.00₹175.00292
Apr 28, 2025₹180.000.00%₹180.00₹180.00₹180.001
Apr 21, 2025₹180.000.00%₹180.00₹180.00₹180.009
Apr 14, 2025₹180.00-7.22%₹180.00₹180.00₹180.0012
Apr 7, 2025₹194.00-0.51%₹194.00₹194.00₹194.006
Mar 31, 2025₹195.00-0.51%₹195.00₹195.00₹195.005
Mar 24, 2025₹196.00-0.23%₹196.45₹196.45₹196.00120
Mar 10, 2025₹196.45+19.82%₹164.00₹196.45₹164.0010
Mar 3, 2025₹163.95+46.25%₹114.90₹163.95₹114.9039
Jan 27, 2025₹112.10-17.91%₹112.10₹112.10₹112.104
Jan 6, 2025₹136.55-5.86%₹136.55₹136.55₹136.555
Dec 23, 2024₹145.050.00%₹145.05₹145.05₹145.051
Dec 16, 2024₹145.05+0.03%₹145.05₹145.05₹145.051
Dec 9, 2024₹145.000.00%₹145.00₹145.00₹145.008
Dec 2, 2024₹145.000.00%₹145.00₹145.00₹145.002
Nov 25, 2024₹145.000.00%₹145.00₹145.00₹145.001
Nov 18, 2024₹145.00+6.58%₹145.00₹145.00₹145.005
Nov 11, 2024₹136.05-17.04%₹136.05₹136.05₹136.059
Nov 4, 2024₹164.00+0.61%₹164.00₹164.00₹164.0014
Oct 21, 2024₹163.00-17.68%₹194.40₹194.40₹163.0060
Oct 14, 2024₹198.00+0.25%₹210.00₹210.00₹198.0020
Oct 7, 2024₹197.50-14.13%₹244.00₹244.00₹197.5045
Sep 30, 2024₹230.00-6.73%₹246.00₹246.00₹230.00116
Sep 23, 2024₹246.60+21.78%₹209.50₹251.00₹190.00310
Sep 16, 2024₹202.50+10.05%₹228.00₹228.00₹190.00379
Sep 9, 2024₹184.00-5.15%₹232.00₹232.00₹183.05363
Sep 2, 2024₹194.000.00%₹194.50₹194.50₹194.0026
Aug 26, 2024₹194.00-14.91%₹185.00₹222.00₹183.05104
Aug 19, 2024₹228.00+45.69%₹186.00₹228.00₹156.00220
Aug 12, 2024₹156.50-15.88%₹172.00₹173.40₹156.0080
Aug 5, 2024₹186.05+0.03%₹186.05₹186.05₹186.0520
Jul 29, 2024₹186.00-12.68%₹186.00₹186.00₹186.001
Jul 22, 2024₹213.00+3.40%₹188.00₹237.00₹158.15294
Jul 15, 2024₹206.000.00%₹231.00₹246.00₹205.00270
Jul 8, 2024₹206.00-0.72%₹221.00₹221.00₹206.0053
Jul 1, 2024₹207.50-18.63%₹248.00₹248.00₹204.05116
Jun 24, 2024₹255.00+16.17%₹219.50₹255.00₹177.5564
Jun 17, 2024₹219.50-6.60%₹233.00₹240.00₹201.00500
Jun 10, 2024₹235.00+5.86%₹245.00₹245.00₹200.0067
Jun 3, 2024₹222.000.00%₹222.00₹222.00₹222.0011
May 27, 2024₹222.00+21.98%₹217.00₹222.00₹174.00172
May 20, 2024₹182.00-15.74%₹208.55₹217.00₹177.00103
May 13, 2024₹216.00-13.60%₹210.00₹216.50₹210.0041
May 6, 2024₹250.00+19.62%₹210.00₹250.00₹210.0020
Apr 29, 2024₹209.00-0.48%₹221.40₹235.50₹209.00116
Apr 22, 2024₹210.00-15.49%₹258.75₹258.75₹210.00143
Apr 15, 2024₹248.50+16.12%₹205.00₹258.75₹205.0048
Apr 8, 2024₹214.00+30.09%₹207.00₹226.50₹205.50142
Apr 1, 2024₹164.50-4.42%₹172.60₹200.00₹160.00151
Mar 25, 2024₹172.10-29.76%₹214.00₹214.05₹172.10N/A
Mar 18, 2024₹245.00+2.94%₹252.00₹252.00₹245.00N/A
Mar 11, 2024₹238.00-21.45%₹318.00₹318.00₹238.00N/A
Feb 26, 2024₹303.00-8.18%₹303.00₹303.00₹303.00N/A
Feb 19, 2024₹330.00+3.79%₹317.95₹333.00₹317.95N/A
Feb 12, 2024₹317.95+5.84%₹241.80₹317.95₹241.80N/A
Feb 5, 2024₹300.40+15.54%₹285.00₹340.00₹251.10N/A
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹142.00-19.77%₹142.00₹142.00₹142.006
Jun 1, 2025₹177.00-1.12%₹178.00₹179.00₹177.00112
May 1, 2025₹179.00-0.56%₹179.00₹180.00₹175.00293
Apr 1, 2025₹180.00-8.16%₹195.00₹195.00₹180.0033
Mar 1, 2025₹196.00+74.84%₹114.90₹196.45₹114.90169
Jan 1, 2025₹112.10-22.72%₹136.55₹136.55₹112.109
Dec 1, 2024₹145.05+0.03%₹145.00₹145.05₹145.0012
Nov 1, 2024₹145.00-11.04%₹164.00₹164.00₹136.0529
Oct 1, 2024₹163.00-33.47%₹230.00₹244.00₹163.00130
Sep 1, 2024₹245.00+26.29%₹194.50₹251.00₹183.051.2K
Aug 1, 2024₹194.00+4.30%₹186.05₹228.00₹156.00424
Jul 1, 2024₹186.00-27.06%₹248.00₹248.00₹158.15734
Jun 1, 2024₹255.00+14.86%₹222.00₹255.00₹177.55642
May 1, 2024₹222.00+0.27%₹235.50₹250.00₹174.00372
Apr 1, 2024₹221.40+28.65%₹172.60₹258.75₹160.00564
Mar 1, 2024₹172.10-47.85%₹303.00₹318.00₹172.10N/A
Feb 1, 2024₹330.00+41.06%₹260.00₹340.00₹241.80N/A
Jan 1, 2024₹233.95+29.11%₹181.20₹260.00₹181.20N/A
Dec 1, 2023₹181.20+14.68%₹158.00₹181.20₹158.00N/A
Nov 1, 2023₹158.000.00%₹158.00₹158.00₹158.00N/A
Oct 1, 2023₹158.00+2.66%₹160.00₹160.00₹158.00N/A
Sep 1, 2023₹153.90-2.01%₹157.25₹157.30₹153.90N/A
Aug 1, 2023₹157.05-19.46%₹195.00₹245.00₹157.00N/A
Jul 1, 2023₹195.00+18.18%₹185.00₹195.00₹185.00N/A
Jun 1, 2023₹165.000.00%₹132.00₹165.00₹132.00163
May 1, 2023₹165.00+42.24%₹116.00₹167.00₹103.0530
Apr 1, 2023₹116.00+43.56%₹96.95₹116.00₹96.95515
Mar 1, 2023₹80.800.00%₹150.55₹150.55₹80.801.3K
DateCloseChange %OpenHighLowVolume
2025₹142.00-2.10%₹136.55₹196.45₹112.10622
2024₹145.05-19.95%₹181.20₹340.00₹136.054.1K
2023₹181.200.00%₹150.55₹245.00₹80.802.0K

How Aarti Surfactants Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Aarti Surfactants Stock Price Returns VS Peers By Period

Comparative Returns (%)


Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141
Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Aarti Surfactants-31.07%1.43%1.43%1.43%1.43%1.43%
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
Nippon India MutualN/AN/AN/AN/AN/AN/A
NIFTY 50 | MarketN/AN/AN/AN/AN/AN/A

Calculate Your Aarti Surfactants Investment Returns

Long-Term Investment Performance Analysis

Aarti Surfactants stock price in Feb 2023 was ₹140.00, A ₹1,000.00 lump sum investment in Aarti Surfactants made 2 years ago would be worth approximately ₹1,264.29 today, representing a positive return of 26.43%. This translates to an annualized return (CAGR) of 10.69%.

2 Years 3 Months Investment Scenario (Feb 2023 - Jun 2025)

Initial Investment ₹1,000.00
Current Value ₹1,264.29
Total Return 26.43%
Annual Return (CAGR) 10.69%
Shares Owned 7.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aarti Surfactants has delivered a total return of -31.1%.

  • 52-Week High reached INR255.00 on June 25, 2024.
  • 52-Week Low touched INR112.10 on January 28, 2025.
  • Current Price trading at INR177.00 as of August 12, 2025.

Over the past 5 years, investing INR10,000.00 in Aarti Surfactants (aartisurf.pr.1) would have grown to approximately INR10,143.00 as of August 12, 2025, representing a total return of 1.4%.

This represents a compound annual growth rate (CAGR) of 0.3% over the 5-year period.

Aarti Surfactants (aartisurf.pr.1) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Aarti Surfactants would have grown to INR10,143.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Aarti Surfactants (aartisurf.pr.1) has achieved its strongest performance over the 3 years period, delivering a total return of 1.4%.

Aarti Surfactants (aartisurf.pr.1) shows the following performance across different time periods:

Positive Returns: 3 years (+1.4%), 5 years (+1.4%), 10 years (+1.4%)

Negative Returns: 12 months (-31.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.