Abrdn Credit Suisse Rock Solid Blue Chip ETF | Micro-cap
Chart
Table
Comparison
Returns
Calculator
FAQ

Abrdn Credit Suisse Historical Price Chart

Abrdn Credit Suisse Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹110.11+0.12%₹109.98₹110.22₹109.73870
Aug 8, 2025₹109.98-0.15%₹110.15₹110.28₹109.751.3K
Aug 7, 2025₹110.15-0.03%₹110.08₹110.24₹110.0828
Aug 6, 2025₹110.18-0.54%₹110.77₹110.78₹110.07396
Aug 5, 2025₹110.78+0.42%₹110.36₹110.78₹110.36284
Aug 4, 2025₹110.32+0.20%₹110.41₹110.41₹110.11212
Aug 1, 2025₹110.10-0.33%₹110.47₹110.79₹110.03414
Jul 31, 2025₹110.47+0.27%₹110.18₹110.60₹110.082.2K
Jul 30, 2025₹110.17-0.14%₹110.40₹110.60₹110.1070
Jul 29, 2025₹110.32-0.24%₹110.13₹110.59₹109.94788
Jul 28, 2025₹110.59-0.14%₹110.59₹110.59₹110.06499
Jul 25, 2025₹110.74+0.05%₹110.68₹110.79₹110.19352
Jul 24, 2025₹110.69+0.03%₹110.69₹110.69₹110.4231
Jul 23, 2025₹110.66+0.14%₹110.34₹110.75₹110.34587
Jul 22, 2025₹110.51-0.18%₹110.60₹110.70₹110.351.0K
Jul 21, 2025₹110.71+0.39%₹113.03₹113.03₹110.25502
Jul 18, 2025₹110.28-0.01%₹110.20₹110.59₹110.105.2K
Jul 17, 2025₹110.29-0.02%₹110.31₹110.37₹110.102.2K
Jul 16, 2025₹110.31+0.25%₹110.10₹110.32₹110.1085
Jul 15, 2025₹110.03-0.33%₹109.95₹110.37₹109.95406
Jul 14, 2025₹110.39+0.08%₹109.86₹110.49₹109.851.3K
Jul 11, 2025₹110.30-0.03%₹110.25₹110.30₹109.73113
Jul 10, 2025₹110.33+0.37%₹110.34₹110.34₹109.82429
Jul 8, 2025₹109.92-0.60%₹110.56₹110.56₹109.851.9K
Jul 7, 2025₹110.58+0.16%₹109.85₹110.59₹109.851.4K
Jul 4, 2025₹110.400.00%₹110.40₹110.44₹109.76182
Jul 3, 2025₹110.40+0.20%₹110.18₹110.42₹109.755.4K
Jul 2, 2025₹110.18+0.19%₹109.97₹110.29₹109.97167
Jul 1, 2025₹109.97+0.04%₹109.98₹109.98₹109.59579
Jun 30, 2025₹109.93+0.38%₹109.96₹109.97₹109.46727
Jun 27, 2025₹109.51-0.44%₹109.41₹109.95₹109.411.5K
Jun 26, 2025₹109.99-0.05%₹109.98₹109.99₹109.42645
Jun 25, 2025₹110.04+0.39%₹109.62₹110.04₹109.6287
Jun 24, 2025₹109.61-0.27%₹109.31₹110.25₹109.31451
Jun 23, 2025₹109.91-0.03%₹109.90₹109.91₹109.25409
Jun 20, 2025₹109.94+0.44%₹109.91₹109.99₹109.36472
Jun 19, 2025₹109.46-0.38%₹109.88₹109.97₹109.464.6K
Jun 18, 2025₹109.88+0.29%₹109.98₹109.98₹109.4525.3K
Jun 17, 2025₹109.56-0.37%₹109.50₹110.22₹109.5025.1K
Jun 16, 2025₹109.97-0.16%₹110.15₹110.15₹109.18959
Jun 13, 2025₹110.15+0.49%₹109.61₹110.15₹108.004.7K
Jun 12, 2025₹109.61-0.53%₹109.93₹109.95₹109.6151.7K
Jun 11, 2025₹110.19-0.10%₹110.10₹110.20₹109.831.0K
Jun 10, 2025₹110.30+0.38%₹109.88₹110.40₹109.81557
Jun 9, 2025₹109.88-0.75%₹110.71₹110.99₹109.822.7K
Jun 6, 2025₹110.71-0.20%₹110.94₹111.29₹110.711.7K
Jun 5, 2025₹110.93+0.21%₹110.90₹110.95₹110.711.2K
Jun 3, 2025₹110.70+0.22%₹110.46₹110.99₹110.361.3K
Jun 2, 2025₹110.46-0.49%₹110.90₹110.90₹110.462.3K
May 30, 2025₹111.00+0.32%₹110.65₹111.15₹110.521.9K
May 29, 2025₹110.65-0.40%₹111.00₹111.10₹110.60221
May 28, 2025₹111.09+0.32%₹110.41₹111.13₹110.41539
May 27, 2025₹110.74+0.01%₹110.73₹111.10₹110.511.3K
May 26, 2025₹110.73-0.24%₹110.70₹111.10₹110.701.3K
May 23, 2025₹111.00+0.57%₹110.37₹111.00₹110.37927
May 22, 2025₹110.37-0.75%₹111.09₹111.09₹110.32360
May 21, 2025₹111.20+0.96%₹110.15₹111.50₹110.155.6K
May 20, 2025₹110.14-0.03%₹110.65₹110.66₹110.106.3K
May 19, 2025₹110.17-0.21%₹110.40₹110.69₹110.05165
May 16, 2025₹110.40+0.16%₹110.21₹110.50₹109.903.1K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025₹109.98-0.11%₹110.41₹110.78₹109.752.2K
Jul 28, 2025₹110.10-0.58%₹110.59₹110.79₹109.944.0K
Jul 21, 2025₹110.74+0.42%₹113.03₹113.03₹110.192.5K
Jul 14, 2025₹110.28-0.02%₹109.86₹110.59₹109.859.2K
Jul 7, 2025₹110.30-0.09%₹109.85₹110.59₹109.733.7K
Jun 30, 2025₹110.40+0.81%₹109.96₹110.44₹109.467.1K
Jun 23, 2025₹109.51-0.39%₹109.90₹110.25₹109.253.1K
Jun 16, 2025₹109.94-0.19%₹110.15₹110.22₹109.1856.5K
Jun 9, 2025₹110.15-0.51%₹110.71₹110.99₹108.0060.8K
Jun 2, 2025₹110.71-0.26%₹110.90₹111.29₹110.366.5K
May 26, 2025₹111.000.00%₹110.70₹111.15₹110.415.3K
May 19, 2025₹111.00+0.54%₹110.40₹111.50₹110.0513.4K
May 12, 2025₹110.40+0.44%₹109.92₹110.50₹108.896.1K
May 5, 2025₹109.92+0.44%₹109.45₹110.14₹108.703.6K
Apr 28, 2025₹109.44-0.12%₹109.57₹110.09₹108.91948
Apr 21, 2025₹109.57+0.63%₹109.00₹109.89₹108.9017.9K
Apr 14, 2025₹108.88+0.60%₹108.29₹109.46₹108.298.1K
Apr 7, 2025₹108.23-0.30%₹108.48₹108.79₹107.7919.1K
Mar 31, 2025₹108.56+1.36%₹107.79₹109.66₹107.0441.3K
Mar 24, 2025₹107.10+0.39%₹106.85₹107.39₹106.5028.8K
Mar 17, 2025₹106.68+0.65%₹106.00₹107.15₹105.933.8K
Mar 10, 2025₹105.990.00%₹105.99₹106.38₹105.551.5K
Mar 3, 2025₹105.99+0.17%₹105.71₹106.04₹105.231.2K
Feb 24, 2025₹105.81+0.67%₹105.15₹105.81₹105.15169
Feb 17, 2025₹105.11-0.44%₹105.15₹105.87₹105.0013.2K
Feb 10, 2025₹105.57-0.03%₹105.06₹105.79₹105.052.7K
Feb 3, 2025₹105.60+0.57%₹104.27₹106.42₹104.263.3K
Jan 27, 2025₹105.00-0.38%₹105.40₹106.00₹104.988.5K
Jan 20, 2025₹105.40+0.88%₹104.48₹105.45₹104.2914.8K
Jan 13, 2025₹104.48-0.17%₹104.66₹104.89₹103.714.7K
Jan 6, 2025₹104.66-0.05%₹104.69₹105.02₹104.251.8K
Dec 30, 2024₹104.71+0.26%₹103.86₹104.71₹103.864.9K
Dec 23, 2024₹104.44-0.03%₹104.42₹104.50₹103.763.6K
Dec 16, 2024₹104.47-0.03%₹104.47₹104.88₹102.761.4K
Dec 9, 2024₹104.50+0.07%₹104.43₹104.65₹104.011.4K
Dec 2, 2024₹104.43+0.58%₹103.79₹105.95₹103.519.2K
Nov 25, 2024₹103.83+0.67%₹103.15₹103.84₹103.112.2K
Nov 18, 2024₹103.14-0.63%₹103.60₹103.79₹103.0713.4K
Nov 11, 2024₹103.79+0.18%₹103.60₹103.85₹103.15967
Nov 4, 2024₹103.60+0.43%₹103.16₹103.75₹103.11592
Oct 28, 2024₹103.16-0.35%₹103.44₹103.70₹102.85966
Oct 21, 2024₹103.52-0.33%₹103.70₹103.70₹102.951.0K
Oct 14, 2024₹103.86+0.21%₹103.59₹103.95₹103.16433
Oct 7, 2024₹103.64+0.19%₹103.00₹103.70₹102.651.7K
Sep 30, 2024₹103.44-0.08%₹103.52₹103.89₹103.011.1K
Sep 23, 2024₹103.52+0.68%₹103.24₹103.72₹102.779.1K
Sep 16, 2024₹102.82-0.26%₹102.95₹103.35₹101.5128.6K
Sep 9, 2024₹103.09+0.64%₹102.42₹103.09₹101.962.7K
Sep 2, 2024₹102.43+0.28%₹102.09₹102.59₹101.744.1K
Aug 26, 2024₹102.14-0.10%₹102.15₹102.20₹101.78994
Aug 19, 2024₹102.24+0.38%₹101.85₹102.25₹101.5113.3K
Aug 12, 2024₹101.85+0.29%₹101.54₹101.85₹101.2168.4K
Aug 5, 2024₹101.56+0.65%₹101.34₹101.88₹100.902.2K
Jul 29, 2024₹100.90+0.10%₹100.80₹101.40₹100.7036.0K
Jul 22, 2024₹100.80+0.35%₹100.76₹101.25₹99.6622.9K
Jul 15, 2024₹100.45-0.01%₹100.44₹100.58₹100.004.3K
Jul 8, 2024₹100.460.00%₹100.33₹120.00₹100.0030.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹109.98-0.44%₹110.47₹110.79₹109.752.6K
Jul 1, 2025₹110.47+0.49%₹109.98₹113.03₹109.5925.3K
Jun 1, 2025₹109.93-0.96%₹110.90₹111.29₹108.00127.6K
May 1, 2025₹111.00+1.03%₹109.87₹111.50₹108.7028.6K
Apr 1, 2025₹109.87+2.59%₹107.79₹110.09₹107.0487.1K
Mar 1, 2025₹107.10+1.22%₹105.71₹107.39₹105.2335.4K
Feb 1, 2025₹105.81+0.77%₹104.27₹106.42₹104.2619.3K
Jan 1, 2025₹105.00+0.67%₹104.31₹106.00₹103.7134.6K
Dec 1, 2024₹104.30+0.45%₹103.79₹105.95₹102.7615.7K
Nov 1, 2024₹103.83+0.65%₹103.16₹103.85₹103.0717.1K
Oct 1, 2024₹103.16-0.31%₹103.11₹103.95₹102.655.2K
Sep 1, 2024₹103.48+1.31%₹102.09₹103.72₹101.5144.5K
Aug 1, 2024₹102.14+1.05%₹101.34₹102.25₹100.8588.0K
Jul 1, 2024₹101.080.00%₹100.33₹120.00₹99.6690.6K
DateCloseChange %OpenHighLowVolume
2025₹109.98+5.45%₹104.31₹113.03₹103.71360.5K
2024₹104.300.00%₹100.33₹120.00₹99.66261.1K

How Abrdn Credit Suisse Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Abrdn Credit Suisse Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Abrdn Credit Suisse8.29%9.48%9.48%9.48%9.48%9.48%
INDIABULLS HOUSING0.00%0.00%0.00%0.00%0.00%0.00%
A87.18%109.00%939.87%1,018.64%1,018.64%1,018.64%
Aarti Surfactants-31.07%1.43%1.43%1.43%1.43%1.43%
Aatmaja Healthcare-30.84%-62.28%-62.28%-62.28%-62.28%-62.28%
AB COTSPIN INDIA L71.92%1,059.08%653.56%653.56%653.56%653.56%
NIFTY 50 | Market-0.02%37.66%117.95%186.00%346.86%403.63%

Calculate Your Abrdn Credit Suisse Investment Returns

Long-Term Investment Performance Analysis

Abrdn Credit Suisse stock price in Jul 2024 was ₹100.46, A ₹1,000.00 lump sum investment in Abrdn Credit Suisse made 1 years ago would be worth approximately ₹1,096.06 today, representing a positive return of 9.61%. This translates to an annualized return (CAGR) of 8.76%.

1 Year 1 Month Investment Scenario (Jul 2024 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,096.06
Total Return 9.61%
Annual Return (CAGR) 8.76%
Shares Owned 10.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Abrdn Credit Suisse has delivered a total return of 8.3%.

  • 52-Week High reached INR113.03 on July 21, 2025.
  • 52-Week Low touched INR101.21 on August 13, 2024.
  • Current Price trading at INR110.11 as of August 11, 2025.

Over the past 5 years, investing INR10,000.00 in Abrdn Credit Suisse (abgsec) would have grown to approximately INR10,948.00 as of August 11, 2025, representing a total return of 9.5%.

This represents a compound annual growth rate (CAGR) of 1.8% over the 5-year period.

Abrdn Credit Suisse (abgsec) has delivered an annualized return of 0.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Abrdn Credit Suisse would have grown to INR10,948.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Abrdn Credit Suisse (abgsec) has achieved its strongest performance over the 3 years period, delivering a total return of 9.5%.

Abrdn Credit Suisse (abgsec) shows the following performance across different time periods:

Positive Returns: 12 months (+8.3%), 3 years (+9.5%), 5 years (+9.5%), 10 years (+9.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.