ACUTAAS CHEMICALS (ACUTAAS) | Stock Price History & Returns | 2025 - 2025
ACUTAAS CHEMICALS Historical Price Chart
ACUTAAS CHEMICALS Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹1,280.70 | -1.09% | ₹1,294.80 | ₹1,304.00 | ₹1,273.90 | 119.6K |
| Aug 7, 2025 | ₹1,294.80 | -1.58% | ₹1,300.00 | ₹1,311.70 | ₹1,276.50 | 221.8K |
| Aug 6, 2025 | ₹1,315.60 | -1.97% | ₹1,337.00 | ₹1,337.00 | ₹1,298.00 | 320.5K |
| Aug 5, 2025 | ₹1,342.10 | +1.35% | ₹1,334.00 | ₹1,350.50 | ₹1,305.30 | 347.1K |
| Aug 4, 2025 | ₹1,324.20 | +2.14% | ₹1,306.00 | ₹1,330.00 | ₹1,291.40 | 315.5K |
| Aug 1, 2025 | ₹1,296.50 | -2.33% | ₹1,351.90 | ₹1,378.30 | ₹1,288.20 | 810.3K |
| Jul 31, 2025 | ₹1,327.40 | +8.78% | ₹1,177.30 | ₹1,350.00 | ₹1,171.20 | 2.1M |
| Jul 30, 2025 | ₹1,220.30 | +4.56% | ₹1,170.00 | ₹1,230.00 | ₹1,125.00 | 980.6K |
| Jul 29, 2025 | ₹1,167.10 | +1.65% | ₹1,142.00 | ₹1,175.50 | ₹1,133.70 | 102.2K |
| Jul 28, 2025 | ₹1,148.10 | -0.90% | ₹1,155.00 | ₹1,178.30 | ₹1,131.60 | 214.9K |
| Jul 25, 2025 | ₹1,158.50 | -1.66% | ₹1,184.10 | ₹1,185.00 | ₹1,155.00 | 113.8K |
| Jul 24, 2025 | ₹1,178.00 | -0.77% | ₹1,196.10 | ₹1,197.20 | ₹1,175.00 | 82.4K |
| Jul 23, 2025 | ₹1,187.20 | +0.82% | ₹1,185.00 | ₹1,208.00 | ₹1,175.10 | 217.5K |
| Jul 22, 2025 | ₹1,177.60 | -1.17% | ₹1,194.90 | ₹1,199.80 | ₹1,172.80 | 126.6K |
| Jul 21, 2025 | ₹1,191.60 | -0.96% | ₹1,212.60 | ₹1,220.00 | ₹1,181.60 | 161.4K |
| Jul 18, 2025 | ₹1,203.20 | -0.45% | ₹1,210.90 | ₹1,230.60 | ₹1,188.00 | 203.0K |
| Jul 17, 2025 | ₹1,208.60 | -1.33% | ₹1,221.00 | ₹1,234.00 | ₹1,200.00 | 241.1K |
| Jul 16, 2025 | ₹1,224.90 | +2.93% | ₹1,199.90 | ₹1,231.00 | ₹1,181.00 | 527.8K |
| Jul 15, 2025 | ₹1,190.00 | +3.64% | ₹1,158.90 | ₹1,195.30 | ₹1,149.90 | 383.8K |
| Jul 14, 2025 | ₹1,148.20 | +0.16% | ₹1,141.60 | ₹1,173.20 | ₹1,125.00 | 387.4K |
| Jul 11, 2025 | ₹1,146.40 | +1.08% | ₹1,136.10 | ₹1,155.90 | ₹1,124.40 | 446.8K |
| Jul 10, 2025 | ₹1,134.20 | +0.67% | ₹1,121.10 | ₹1,144.70 | ₹1,117.60 | 245.3K |
| Jul 9, 2025 | ₹1,126.60 | +2.30% | ₹1,098.00 | ₹1,135.00 | ₹1,095.40 | 301.5K |
| Jul 8, 2025 | ₹1,101.30 | -2.51% | ₹1,135.00 | ₹1,136.00 | ₹1,098.70 | 206.1K |
| Jul 7, 2025 | ₹1,129.70 | +0.68% | ₹1,122.10 | ₹1,139.60 | ₹1,122.10 | 159.6K |
| Jul 4, 2025 | ₹1,122.10 | +1.94% | ₹1,100.00 | ₹1,128.00 | ₹1,094.90 | 377.4K |
| Jul 3, 2025 | ₹1,100.70 | +0.45% | ₹1,101.70 | ₹1,115.00 | ₹1,086.10 | 266.9K |
| Jul 2, 2025 | ₹1,095.80 | -2.33% | ₹1,125.50 | ₹1,128.40 | ₹1,084.70 | 265.9K |
| Jul 1, 2025 | ₹1,121.90 | -1.97% | ₹1,130.00 | ₹1,147.70 | ₹1,117.10 | 588.8K |
| Jun 30, 2025 | ₹1,144.40 | +0.26% | ₹1,150.00 | ₹1,169.00 | ₹1,130.90 | 701.8K |
| Jun 27, 2025 | ₹1,141.40 | +3.23% | ₹1,105.00 | ₹1,146.40 | ₹1,100.10 | 414.2K |
| Jun 26, 2025 | ₹1,105.70 | +1.78% | ₹1,083.00 | ₹1,108.80 | ₹1,059.00 | 567.4K |
| Jun 25, 2025 | ₹1,086.40 | -0.62% | ₹1,090.00 | ₹1,103.10 | ₹1,082.00 | 190.9K |
| Jun 24, 2025 | ₹1,093.20 | -0.40% | ₹1,104.00 | ₹1,112.80 | ₹1,089.20 | 176.6K |
| Jun 23, 2025 | ₹1,097.60 | -3.06% | ₹1,130.00 | ₹1,130.00 | ₹1,091.50 | 286.5K |
| Jun 20, 2025 | ₹1,132.20 | +3.74% | ₹1,086.90 | ₹1,155.90 | ₹1,075.50 | 732.5K |
| Jun 19, 2025 | ₹1,091.40 | -1.46% | ₹1,100.00 | ₹1,111.10 | ₹1,072.00 | 256.0K |
| Jun 18, 2025 | ₹1,107.60 | +1.01% | ₹1,098.00 | ₹1,115.20 | ₹1,087.80 | 373.8K |
| Jun 17, 2025 | ₹1,096.50 | +0.27% | ₹1,084.10 | ₹1,108.80 | ₹1,084.10 | 134.9K |
| Jun 16, 2025 | ₹1,093.60 | -1.00% | ₹1,104.70 | ₹1,114.60 | ₹1,075.20 | 189.7K |
| Jun 13, 2025 | ₹1,104.70 | +0.17% | ₹1,091.10 | ₹1,113.00 | ₹1,086.50 | 192.1K |
| Jun 12, 2025 | ₹1,102.80 | -0.20% | ₹1,104.00 | ₹1,132.50 | ₹1,098.40 | 328.7K |
| Jun 11, 2025 | ₹1,105.00 | -1.62% | ₹1,123.20 | ₹1,131.70 | ₹1,096.00 | 273.7K |
| Jun 10, 2025 | ₹1,123.20 | +0.47% | ₹1,120.90 | ₹1,127.90 | ₹1,101.10 | 310.6K |
| Jun 9, 2025 | ₹1,118.00 | -1.97% | ₹1,141.80 | ₹1,149.90 | ₹1,111.40 | 285.9K |
| Jun 6, 2025 | ₹1,140.50 | +0.93% | ₹1,129.90 | ₹1,163.80 | ₹1,121.60 | 266.9K |
| Jun 5, 2025 | ₹1,130.00 | +1.52% | ₹1,113.70 | ₹1,155.00 | ₹1,108.30 | 690.9K |
| Jun 4, 2025 | ₹1,113.10 | -1.22% | ₹1,126.80 | ₹1,130.00 | ₹1,102.70 | 388.7K |
| Jun 3, 2025 | ₹1,126.80 | +0.20% | ₹1,131.10 | ₹1,159.90 | ₹1,119.80 | 337.9K |
| Jun 2, 2025 | ₹1,124.50 | 0.00% | ₹1,170.00 | ₹1,194.00 | ₹1,120.50 | 263.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹1,294.80 | -0.13% | ₹1,306.00 | ₹1,350.50 | ₹1,276.50 | 1.2M |
| Jul 28, 2025 | ₹1,296.50 | +11.91% | ₹1,155.00 | ₹1,378.30 | ₹1,125.00 | 4.2M |
| Jul 21, 2025 | ₹1,158.50 | -3.72% | ₹1,212.60 | ₹1,220.00 | ₹1,155.00 | 701.6K |
| Jul 14, 2025 | ₹1,203.20 | +4.95% | ₹1,141.60 | ₹1,234.00 | ₹1,125.00 | 1.7M |
| Jul 7, 2025 | ₹1,146.40 | +2.17% | ₹1,122.10 | ₹1,155.90 | ₹1,095.40 | 1.4M |
| Jun 30, 2025 | ₹1,122.10 | -1.69% | ₹1,150.00 | ₹1,169.00 | ₹1,084.70 | 2.2M |
| Jun 23, 2025 | ₹1,141.40 | +0.81% | ₹1,130.00 | ₹1,146.40 | ₹1,059.00 | 1.6M |
| Jun 16, 2025 | ₹1,132.20 | +2.49% | ₹1,104.70 | ₹1,155.90 | ₹1,072.00 | 1.7M |
| Jun 9, 2025 | ₹1,104.70 | -3.14% | ₹1,141.80 | ₹1,149.90 | ₹1,086.50 | 1.4M |
| Jun 2, 2025 | ₹1,140.50 | 0.00% | ₹1,170.00 | ₹1,194.00 | ₹1,102.70 | 1.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹1,294.80 | -2.46% | ₹1,351.90 | ₹1,378.30 | ₹1,276.50 | 2.0M |
| Jul 1, 2025 | ₹1,327.40 | +15.99% | ₹1,130.00 | ₹1,350.00 | ₹1,084.70 | 8.7M |
| Jun 1, 2025 | ₹1,144.40 | 0.00% | ₹1,170.00 | ₹1,194.00 | ₹1,059.00 | 7.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹1,294.80 | 0.00% | ₹1,170.00 | ₹1,378.30 | ₹1,059.00 | 18.1M |
How ACUTAAS CHEMICALS Performed Against the Market
ACUTAAS CHEMICALS Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| ACUTAAS CHEMICALS | 13.53% | 13.53% | 13.53% | 13.53% | 13.53% | 13.53% | |
| Asian Paints | -19.86% | -28.91% | 35.19% | 172.19% | 817.99% | 5,141.56% | |
| Pidilite Industries | -4.33% | 14.30% | 118.55% | 418.89% | 2,052.68% | 20,965.35% | |
| Atul | -16.38% | -27.55% | 27.90% | 407.16% | 5,500.84% | 6,542.47% | |
| Kansai Nerolac | -17.55% | -51.00% | -48.95% | 0.72% | 191.28% | 668.79% | |
| Vinati Organics | -22.82% | -20.57% | 75.35% | 647.05% | 4,630.99% | 11,170.79% | |
| NIFTY 50 | Market | 1.16% | 39.28% | 120.51% | 189.36% | 352.11% | 409.55% |
Calculate Your ACUTAAS CHEMICALS Investment Returns
Long-Term Investment Performance Analysis
ACUTAAS CHEMICALS stock price in Jun 2025 was ₹1,140.50, A ₹1,000.00 lump sum investment in ACUTAAS CHEMICALS made 0 years ago would be worth approximately ₹1,122.93 today, representing a positive return of 12.29%.
2 Months Investment Scenario (Jun 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has ACUTAAS CHEMICALS (ACUTAAS) stock performed during last 12 months?
Over the last 12 months, ACUTAAS CHEMICALS has delivered a total return of 13.5%.
- 52-Week High reached INR1,378.30 on August 1, 2025.
- 52-Week Low touched INR1,059.00 on June 26, 2025.
- Current Price trading at INR1,280.70 as of August 9, 2025.
- What is ACUTAAS CHEMICALS's (ACUTAAS) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in ACUTAAS CHEMICALS (acutaas) would have grown to approximately INR11,353.00 as of August 9, 2025, representing a total return of 13.5%.
This represents a compound annual growth rate (CAGR) of 2.6% over the 5-year period.
- How does ACUTAAS CHEMICALS's Stock 10-year annualized return compare to the Basic Materials sector?
ACUTAAS CHEMICALS (acutaas) has delivered an annualized return of 1.3% over the past 10 years.
To illustrate: INR10,000.00 invested in ACUTAAS CHEMICALS would have grown to INR11,353.00 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- What was ACUTAAS CHEMICALS's best-performing year historically?
ACUTAAS CHEMICALS (acutaas) has achieved its strongest performance over the 12 months period, delivering a total return of 13.5%.
- What is the longest period of consecutive yearly growth ACUTAAS CHEMICALS has achieved historically?
ACUTAAS CHEMICALS (acutaas) shows the following performance across different time periods:
Positive Returns: 12 months (+13.5%), 3 years (+13.5%), 5 years (+13.5%), 10 years (+13.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.