Aegis Vopak (AEGISVOPAK) | Stock Price History & Returns | 2025 - 2025
Aegis Vopak Historical Price Chart
Aegis Vopak Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹246.87 | +2.53% | ₹242.00 | ₹249.99 | ₹234.75 | 1.1M |
| Aug 7, 2025 | ₹240.78 | -1.06% | ₹244.55 | ₹252.00 | ₹235.10 | 1.3M |
| Aug 6, 2025 | ₹243.35 | -1.29% | ₹248.94 | ₹249.71 | ₹239.99 | 604.1K |
| Aug 5, 2025 | ₹246.53 | -2.10% | ₹254.30 | ₹258.74 | ₹244.00 | 658.0K |
| Aug 4, 2025 | ₹251.81 | +10.00% | ₹230.00 | ₹251.81 | ₹226.25 | 888.1K |
| Aug 1, 2025 | ₹228.92 | -4.52% | ₹239.40 | ₹241.10 | ₹227.41 | 744.2K |
| Jul 31, 2025 | ₹239.76 | -3.15% | ₹243.10 | ₹245.76 | ₹237.12 | 783.1K |
| Jul 30, 2025 | ₹247.55 | +2.35% | ₹245.90 | ₹249.34 | ₹241.26 | 807.9K |
| Jul 29, 2025 | ₹241.87 | -2.45% | ₹244.00 | ₹247.68 | ₹238.96 | 720.6K |
| Jul 28, 2025 | ₹247.94 | -3.48% | ₹256.87 | ₹256.87 | ₹244.50 | 819.7K |
| Jul 25, 2025 | ₹256.87 | -4.49% | ₹268.00 | ₹268.79 | ₹254.25 | 1.0M |
| Jul 24, 2025 | ₹268.95 | -3.35% | ₹278.80 | ₹278.80 | ₹267.00 | 536.7K |
| Jul 23, 2025 | ₹278.27 | -2.26% | ₹284.45 | ₹284.45 | ₹275.30 | 882.8K |
| Jul 22, 2025 | ₹284.71 | -2.53% | ₹293.98 | ₹294.60 | ₹277.21 | 1.3M |
| Jul 21, 2025 | ₹292.10 | +0.36% | ₹290.99 | ₹294.90 | ₹280.40 | 725.1K |
| Jul 18, 2025 | ₹291.05 | -0.79% | ₹292.00 | ₹302.00 | ₹285.77 | 1.8M |
| Jul 17, 2025 | ₹293.37 | +5.17% | ₹287.99 | ₹296.80 | ₹281.25 | 4.8M |
| Jul 16, 2025 | ₹278.95 | +4.63% | ₹271.00 | ₹282.30 | ₹263.21 | 3.1M |
| Jul 15, 2025 | ₹266.60 | +3.21% | ₹257.11 | ₹269.40 | ₹257.11 | 2.7M |
| Jul 14, 2025 | ₹258.30 | -0.69% | ₹259.39 | ₹268.00 | ₹256.00 | 1.7M |
| Jul 11, 2025 | ₹260.10 | -0.46% | ₹265.50 | ₹267.25 | ₹254.15 | 1.5M |
| Jul 10, 2025 | ₹261.30 | +0.26% | ₹260.74 | ₹266.36 | ₹255.93 | 2.1M |
| Jul 9, 2025 | ₹260.61 | +4.22% | ₹250.50 | ₹264.00 | ₹248.77 | 2.8M |
| Jul 8, 2025 | ₹250.05 | +0.12% | ₹249.75 | ₹252.00 | ₹242.35 | 541.6K |
| Jul 7, 2025 | ₹249.75 | +3.85% | ₹240.50 | ₹252.72 | ₹238.16 | 1.0M |
| Jul 4, 2025 | ₹240.48 | -1.55% | ₹245.00 | ₹246.17 | ₹234.43 | 883.9K |
| Jul 3, 2025 | ₹244.27 | +0.34% | ₹243.81 | ₹250.00 | ₹241.53 | 2.1M |
| Jul 2, 2025 | ₹243.44 | -0.24% | ₹244.03 | ₹247.89 | ₹241.39 | 902.3K |
| Jul 1, 2025 | ₹244.03 | -0.55% | ₹245.99 | ₹251.80 | ₹242.66 | 994.3K |
| Jun 30, 2025 | ₹245.37 | -3.70% | ₹252.05 | ₹253.09 | ₹243.97 | 3.2M |
| Jun 27, 2025 | ₹254.80 | +1.02% | ₹252.99 | ₹257.81 | ₹252.46 | 1.3M |
| Jun 26, 2025 | ₹252.22 | +0.86% | ₹254.00 | ₹263.50 | ₹250.46 | 3.7M |
| Jun 25, 2025 | ₹250.06 | -0.87% | ₹251.99 | ₹253.03 | ₹249.21 | 780.3K |
| Jun 24, 2025 | ₹252.26 | +2.69% | ₹246.09 | ₹255.50 | ₹244.00 | 933.7K |
| Jun 23, 2025 | ₹245.66 | +0.22% | ₹242.00 | ₹246.99 | ₹238.56 | 1.6M |
| Jun 20, 2025 | ₹245.13 | -0.68% | ₹241.02 | ₹246.74 | ₹241.02 | 2.6M |
| Jun 19, 2025 | ₹246.80 | +0.06% | ₹246.66 | ₹251.30 | ₹240.41 | 814.7K |
| Jun 18, 2025 | ₹246.66 | +3.34% | ₹239.35 | ₹247.80 | ₹237.00 | 1.1M |
| Jun 17, 2025 | ₹238.69 | +1.56% | ₹239.70 | ₹241.73 | ₹234.91 | 525.9K |
| Jun 16, 2025 | ₹235.03 | -0.28% | ₹234.81 | ₹237.99 | ₹227.63 | 967.1K |
| Jun 13, 2025 | ₹235.70 | -2.19% | ₹233.00 | ₹239.53 | ₹230.00 | 1.4M |
| Jun 12, 2025 | ₹240.97 | -4.27% | ₹248.00 | ₹251.58 | ₹238.49 | 1.2M |
| Jun 11, 2025 | ₹251.73 | -0.96% | ₹254.50 | ₹255.14 | ₹239.91 | 2.0M |
| Jun 10, 2025 | ₹254.18 | -1.51% | ₹264.00 | ₹265.50 | ₹248.57 | 1.4M |
| Jun 9, 2025 | ₹258.08 | +0.42% | ₹257.10 | ₹262.00 | ₹253.00 | 2.1M |
| Jun 6, 2025 | ₹256.99 | -1.22% | ₹258.00 | ₹259.00 | ₹252.07 | 1.7M |
| Jun 5, 2025 | ₹260.17 | -2.36% | ₹266.00 | ₹266.24 | ₹254.05 | 2.1M |
| Jun 4, 2025 | ₹266.46 | +4.37% | ₹258.49 | ₹268.50 | ₹250.45 | 5.6M |
| Jun 3, 2025 | ₹255.31 | +5.50% | ₹249.00 | ₹264.90 | ₹236.06 | 14.1M |
| Jun 2, 2025 | ₹242.00 | 0.00% | ₹220.00 | ₹242.00 | ₹220.00 | 27.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹246.87 | +7.84% | ₹230.00 | ₹258.74 | ₹226.25 | 4.5M |
| Jul 28, 2025 | ₹228.92 | -10.88% | ₹256.87 | ₹256.87 | ₹227.41 | 3.9M |
| Jul 21, 2025 | ₹256.87 | -11.74% | ₹290.99 | ₹294.90 | ₹254.25 | 4.5M |
| Jul 14, 2025 | ₹291.05 | +11.90% | ₹259.39 | ₹302.00 | ₹256.00 | 14.0M |
| Jul 7, 2025 | ₹260.10 | +8.16% | ₹240.50 | ₹267.25 | ₹238.16 | 7.9M |
| Jun 30, 2025 | ₹240.48 | -5.62% | ₹252.05 | ₹253.09 | ₹234.43 | 8.1M |
| Jun 23, 2025 | ₹254.80 | +3.94% | ₹242.00 | ₹263.50 | ₹238.56 | 8.3M |
| Jun 16, 2025 | ₹245.13 | +4.00% | ₹234.81 | ₹251.30 | ₹227.63 | 6.0M |
| Jun 9, 2025 | ₹235.70 | -8.28% | ₹257.10 | ₹265.50 | ₹230.00 | 8.1M |
| Jun 2, 2025 | ₹256.99 | 0.00% | ₹220.00 | ₹268.50 | ₹220.00 | 50.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹246.87 | +2.97% | ₹239.40 | ₹258.74 | ₹226.25 | 5.3M |
| Jul 1, 2025 | ₹239.76 | -2.29% | ₹245.99 | ₹302.00 | ₹234.43 | 34.4M |
| Jun 1, 2025 | ₹245.37 | 0.00% | ₹220.00 | ₹268.50 | ₹220.00 | 76.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹246.87 | 0.00% | ₹220.00 | ₹302.00 | ₹220.00 | 116.0M |
How Aegis Vopak Performed Against the Market
Aegis Vopak Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Aegis Vopak | -3.94% | -3.94% | -3.94% | -3.94% | -3.94% | -3.94% | |
| Jindal Drilling | -1.70% | 191.54% | 780.79% | 334.41% | 25.94% | 159.83% | |
| Dolphin Offshore | -45.39% | 1,184.05% | 1,184.05% | -58.72% | 528.58% | 528.58% | |
| Asian Energy | 1.80% | 345.59% | 133.23% | 133.23% | 133.23% | 133.23% | |
| Likhitha | -32.65% | 87.54% | 299.20% | 299.20% | 299.20% | 299.20% | |
| Oil Country Tubular | 99.05% | 970.55% | 1,953.95% | 180.83% | -17.46% | 264.21% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% |
Calculate Your Aegis Vopak Investment Returns
Long-Term Investment Performance Analysis
Aegis Vopak stock price in Jun 2025 was ₹256.99, A ₹1,000.00 lump sum investment in Aegis Vopak made 0 years ago would be worth approximately ₹960.62 today, representing a negative return of -3.94%.
2 Months Investment Scenario (Jun 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Aegis Vopak (AEGISVOPAK) stock performed during last 12 months?
Over the last 12 months, Aegis Vopak has delivered a total return of -3.9%.
- 52-Week High reached INR302.00 on July 18, 2025.
- 52-Week Low touched INR220.00 on June 2, 2025.
- Current Price trading at INR246.87 as of August 10, 2025.
- What is Aegis Vopak's (AEGISVOPAK) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Aegis Vopak (aegisvopak) would have grown to approximately INR9,606.00 as of August 10, 2025, representing a total return of -3.9%.
This represents a compound annual growth rate (CAGR) of -0.8% over the 5-year period.
- How does Aegis Vopak's Stock 10-year annualized return compare to the Energy sector?
Aegis Vopak (aegisvopak) has delivered an annualized return of -0.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Aegis Vopak would have grown to INR9,606.00 over this 10-year period.
This performance should be compared against other companies in the Energy sector to understand relative performance.
- What was Aegis Vopak's best-performing year historically?
Aegis Vopak (aegisvopak) has achieved its strongest performance over the 12 months period, delivering a total return of -3.9%.
- What is the longest period of consecutive yearly growth Aegis Vopak has achieved historically?
Aegis Vopak (aegisvopak) shows the following performance across different time periods:
Negative Returns: 12 months (-3.9%), 3 years (-3.9%), 5 years (-3.9%), 10 years (-3.9%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.