Anand Rathi Wealth (ANANDRATHI) | Stock Price History & Returns | 2021 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Anand Rathi Wealth Historical Price Chart
Anand Rathi Wealth Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹2,693.60 | +4.09% | ₹2,590.30 | ₹2,714.80 | ₹2,590.30 | 381.7K |
| Aug 8, 2025 | ₹2,587.80 | -0.43% | ₹2,612.00 | ₹2,612.00 | ₹2,540.00 | 76.1K |
| Aug 7, 2025 | ₹2,599.10 | -1.20% | ₹2,612.50 | ₹2,625.80 | ₹2,570.10 | 65.0K |
| Aug 6, 2025 | ₹2,630.70 | -0.27% | ₹2,635.80 | ₹2,640.00 | ₹2,581.30 | 77.1K |
| Aug 5, 2025 | ₹2,637.70 | -0.44% | ₹2,650.00 | ₹2,690.00 | ₹2,627.00 | 66.0K |
| Aug 4, 2025 | ₹2,649.30 | +1.85% | ₹2,600.00 | ₹2,678.90 | ₹2,596.10 | 141.6K |
| Aug 1, 2025 | ₹2,601.10 | -1.68% | ₹2,645.00 | ₹2,648.50 | ₹2,569.70 | 96.7K |
| Jul 31, 2025 | ₹2,645.60 | -0.97% | ₹2,640.00 | ₹2,700.00 | ₹2,608.10 | 112.8K |
| Jul 30, 2025 | ₹2,671.40 | -0.63% | ₹2,696.00 | ₹2,730.00 | ₹2,659.80 | 141.2K |
| Jul 29, 2025 | ₹2,688.30 | +1.69% | ₹2,650.00 | ₹2,695.00 | ₹2,635.10 | 150.6K |
| Jul 28, 2025 | ₹2,643.60 | +1.83% | ₹2,600.00 | ₹2,684.00 | ₹2,584.10 | 236.2K |
| Jul 25, 2025 | ₹2,596.20 | -1.33% | ₹2,630.00 | ₹2,643.90 | ₹2,582.10 | 122.3K |
| Jul 24, 2025 | ₹2,631.20 | -2.06% | ₹2,688.90 | ₹2,689.80 | ₹2,592.90 | 166.2K |
| Jul 23, 2025 | ₹2,686.50 | +1.55% | ₹2,650.00 | ₹2,698.20 | ₹2,616.60 | 234.3K |
| Jul 22, 2025 | ₹2,645.40 | +0.82% | ₹2,630.00 | ₹2,684.50 | ₹2,622.20 | 282.1K |
| Jul 21, 2025 | ₹2,624.00 | +0.11% | ₹2,626.00 | ₹2,643.00 | ₹2,562.30 | 205.1K |
| Jul 18, 2025 | ₹2,621.20 | +1.34% | ₹2,590.00 | ₹2,690.00 | ₹2,570.00 | 804.2K |
| Jul 17, 2025 | ₹2,586.50 | +3.27% | ₹2,507.80 | ₹2,618.00 | ₹2,506.60 | 830.5K |
| Jul 16, 2025 | ₹2,504.50 | +1.96% | ₹2,470.00 | ₹2,535.00 | ₹2,451.00 | 571.3K |
| Jul 15, 2025 | ₹2,456.40 | -3.30% | ₹2,500.00 | ₹2,539.90 | ₹2,430.00 | 735.6K |
| Jul 14, 2025 | ₹2,540.20 | +14.85% | ₹2,229.00 | ₹2,596.80 | ₹2,216.30 | 4.1M |
| Jul 11, 2025 | ₹2,211.70 | +4.33% | ₹2,188.00 | ₹2,250.00 | ₹2,185.00 | 1.7M |
| Jul 10, 2025 | ₹2,119.90 | +0.91% | ₹2,118.00 | ₹2,140.00 | ₹2,108.80 | 86.0K |
| Jul 9, 2025 | ₹2,100.70 | +0.91% | ₹2,072.90 | ₹2,110.40 | ₹2,072.90 | 77.0K |
| Jul 8, 2025 | ₹2,081.80 | -0.97% | ₹2,110.00 | ₹2,118.20 | ₹2,062.90 | 50.9K |
| Jul 7, 2025 | ₹2,102.20 | -0.29% | ₹2,102.00 | ₹2,125.90 | ₹2,083.70 | 45.4K |
| Jul 4, 2025 | ₹2,108.30 | +0.32% | ₹2,110.00 | ₹2,129.40 | ₹2,092.00 | 73.9K |
| Jul 3, 2025 | ₹2,101.50 | +0.01% | ₹2,101.20 | ₹2,112.90 | ₹2,080.10 | 62.2K |
| Jul 2, 2025 | ₹2,101.20 | -0.35% | ₹2,090.00 | ₹2,112.50 | ₹2,034.10 | 101.3K |
| Jul 1, 2025 | ₹2,108.60 | -2.37% | ₹2,170.00 | ₹2,175.00 | ₹2,087.50 | 191.7K |
| Jun 30, 2025 | ₹2,159.70 | +4.02% | ₹2,076.20 | ₹2,185.00 | ₹2,070.30 | 348.6K |
| Jun 27, 2025 | ₹2,076.20 | +0.17% | ₹2,083.60 | ₹2,139.60 | ₹2,020.00 | 655.4K |
| Jun 26, 2025 | ₹2,072.70 | +0.15% | ₹2,094.90 | ₹2,097.00 | ₹2,054.00 | 46.8K |
| Jun 25, 2025 | ₹2,069.60 | -0.58% | ₹2,092.00 | ₹2,092.50 | ₹2,051.00 | 49.1K |
| Jun 24, 2025 | ₹2,081.60 | -0.54% | ₹2,134.00 | ₹2,134.00 | ₹2,068.10 | 52.4K |
| Jun 23, 2025 | ₹2,092.80 | +1.27% | ₹2,050.00 | ₹2,112.90 | ₹2,035.20 | 86.3K |
| Jun 20, 2025 | ₹2,066.60 | +0.90% | ₹2,047.00 | ₹2,098.00 | ₹2,034.50 | 83.3K |
| Jun 19, 2025 | ₹2,048.10 | -1.48% | ₹2,078.80 | ₹2,120.00 | ₹2,017.50 | 485.1K |
| Jun 18, 2025 | ₹2,078.80 | -0.39% | ₹2,086.90 | ₹2,097.00 | ₹2,051.00 | 52.3K |
| Jun 17, 2025 | ₹2,086.90 | -0.81% | ₹2,100.00 | ₹2,111.50 | ₹2,072.60 | 73.5K |
| Jun 16, 2025 | ₹2,104.00 | +4.52% | ₹2,023.60 | ₹2,153.00 | ₹2,012.10 | 710.4K |
| Jun 13, 2025 | ₹2,013.10 | -1.46% | ₹2,032.70 | ₹2,032.70 | ₹1,978.00 | 89.5K |
| Jun 12, 2025 | ₹2,042.90 | +0.80% | ₹2,046.90 | ₹2,075.90 | ₹2,005.00 | 163.1K |
| Jun 11, 2025 | ₹2,026.60 | +2.04% | ₹1,989.80 | ₹2,045.00 | ₹1,974.00 | 139.0K |
| Jun 10, 2025 | ₹1,986.00 | +0.09% | ₹1,985.10 | ₹1,995.00 | ₹1,970.00 | 56.2K |
| Jun 9, 2025 | ₹1,984.30 | +0.31% | ₹1,987.80 | ₹1,995.00 | ₹1,966.70 | 52.5K |
| Jun 6, 2025 | ₹1,978.20 | +0.38% | ₹1,980.00 | ₹2,004.00 | ₹1,966.20 | 67.9K |
| Jun 5, 2025 | ₹1,970.70 | -0.08% | ₹1,989.00 | ₹1,990.00 | ₹1,948.90 | 44.2K |
| Jun 4, 2025 | ₹1,972.20 | +0.59% | ₹1,970.00 | ₹1,985.00 | ₹1,927.90 | 40.6K |
| Jun 3, 2025 | ₹1,960.60 | -0.40% | ₹1,988.40 | ₹1,993.00 | ₹1,950.00 | 80.9K |
| Jun 2, 2025 | ₹1,968.40 | +4.90% | ₹1,895.30 | ₹1,990.60 | ₹1,895.30 | 533.3K |
| May 30, 2025 | ₹1,876.50 | -0.13% | ₹1,875.00 | ₹1,911.00 | ₹1,859.80 | 150.5K |
| May 29, 2025 | ₹1,879.00 | -1.07% | ₹1,908.30 | ₹1,912.30 | ₹1,860.00 | 135.2K |
| May 28, 2025 | ₹1,899.40 | -1.93% | ₹1,950.00 | ₹1,973.90 | ₹1,888.00 | 71.4K |
| May 27, 2025 | ₹1,936.80 | +1.01% | ₹1,924.80 | ₹1,971.80 | ₹1,913.20 | 86.2K |
| May 26, 2025 | ₹1,917.50 | +1.82% | ₹1,897.00 | ₹1,923.00 | ₹1,867.70 | 90.4K |
| May 23, 2025 | ₹1,883.30 | +2.13% | ₹1,842.00 | ₹1,892.00 | ₹1,832.40 | 99.2K |
| May 22, 2025 | ₹1,844.10 | +0.73% | ₹1,830.80 | ₹1,851.00 | ₹1,819.90 | 46.7K |
| May 21, 2025 | ₹1,830.80 | +0.82% | ₹1,831.50 | ₹1,861.80 | ₹1,810.00 | 45.9K |
| May 20, 2025 | ₹1,815.90 | -0.85% | ₹1,840.10 | ₹1,847.70 | ₹1,810.00 | 174.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹2,587.80 | -0.51% | ₹2,600.00 | ₹2,690.00 | ₹2,540.00 | 425.8K |
| Jul 28, 2025 | ₹2,601.10 | +0.19% | ₹2,600.00 | ₹2,730.00 | ₹2,569.70 | 737.3K |
| Jul 21, 2025 | ₹2,596.20 | -0.95% | ₹2,626.00 | ₹2,698.20 | ₹2,562.30 | 1.0M |
| Jul 14, 2025 | ₹2,621.20 | +18.52% | ₹2,229.00 | ₹2,690.00 | ₹2,216.30 | 7.0M |
| Jul 7, 2025 | ₹2,211.70 | +4.90% | ₹2,102.00 | ₹2,250.00 | ₹2,062.90 | 2.0M |
| Jun 30, 2025 | ₹2,108.30 | +1.55% | ₹2,076.20 | ₹2,185.00 | ₹2,034.10 | 777.8K |
| Jun 23, 2025 | ₹2,076.20 | +0.46% | ₹2,050.00 | ₹2,139.60 | ₹2,020.00 | 890.0K |
| Jun 16, 2025 | ₹2,066.60 | +2.66% | ₹2,023.60 | ₹2,153.00 | ₹2,012.10 | 1.4M |
| Jun 9, 2025 | ₹2,013.10 | +1.76% | ₹1,987.80 | ₹2,075.90 | ₹1,966.70 | 500.4K |
| Jun 2, 2025 | ₹1,978.20 | +5.42% | ₹1,895.30 | ₹2,004.00 | ₹1,895.30 | 766.9K |
| May 26, 2025 | ₹1,876.50 | -0.36% | ₹1,897.00 | ₹1,973.90 | ₹1,859.80 | 533.8K |
| May 19, 2025 | ₹1,883.30 | +3.69% | ₹1,818.00 | ₹1,892.00 | ₹1,810.00 | 453.3K |
| May 12, 2025 | ₹1,816.30 | +6.60% | ₹1,707.00 | ₹1,822.00 | ₹1,699.00 | 300.0K |
| May 5, 2025 | ₹1,703.80 | -0.94% | ₹1,720.00 | ₹1,756.30 | ₹1,641.00 | 390.6K |
| Apr 28, 2025 | ₹1,720.00 | -2.24% | ₹1,736.30 | ₹1,760.00 | ₹1,655.80 | 389.3K |
| Apr 21, 2025 | ₹1,759.40 | +1.47% | ₹1,743.90 | ₹1,798.90 | ₹1,710.00 | 405.5K |
| Apr 14, 2025 | ₹1,733.90 | -3.69% | ₹1,827.30 | ₹1,827.40 | ₹1,710.10 | 331.5K |
| Apr 7, 2025 | ₹1,800.40 | +0.42% | ₹1,660.00 | ₹1,837.65 | ₹1,600.00 | 600.1K |
| Mar 31, 2025 | ₹1,792.85 | -6.24% | ₹1,895.00 | ₹1,902.85 | ₹1,772.40 | 313.8K |
| Mar 24, 2025 | ₹1,912.20 | +7.74% | ₹1,774.75 | ₹1,952.95 | ₹1,757.70 | 830.4K |
| Mar 17, 2025 | ₹1,774.75 | +4.81% | ₹1,685.00 | ₹1,791.90 | ₹1,644.95 | 1.2M |
| Mar 10, 2025 | ₹1,693.25 | -9.21% | ₹1,857.95 | ₹1,872.65 | ₹1,594.00 | 1.8M |
| Mar 3, 2025 | ₹1,865.00 | -6.77% | ₹2,010.00 | ₹2,125.45 | ₹1,813.00 | 3.1M |
| Feb 24, 2025 | ₹2,000.53 | -0.13% | ₹2,003.18 | ₹2,085.32 | ₹1,962.50 | 4.2M |
| Feb 17, 2025 | ₹2,003.18 | +10.66% | ₹1,824.97 | ₹2,032.95 | ₹1,756.32 | 2.2M |
| Feb 10, 2025 | ₹1,810.20 | -2.11% | ₹1,849.15 | ₹1,882.55 | ₹1,772.50 | 814.9K |
| Feb 3, 2025 | ₹1,849.15 | +1.25% | ₹1,812.55 | ₹1,914.65 | ₹1,792.50 | 625.3K |
| Jan 27, 2025 | ₹1,826.25 | +0.03% | ₹1,785.03 | ₹1,875.00 | ₹1,690.65 | 1.0M |
| Jan 20, 2025 | ₹1,825.68 | -8.07% | ₹1,953.50 | ₹2,015.25 | ₹1,820.00 | 475.8K |
| Jan 13, 2025 | ₹1,986.00 | -4.39% | ₹2,049.82 | ₹2,054.50 | ₹1,891.72 | 1.2M |
| Jan 6, 2025 | ₹2,077.18 | +4.92% | ₹1,997.30 | ₹2,125.00 | ₹1,883.03 | 1.8M |
| Dec 30, 2024 | ₹1,979.75 | -0.71% | ₹2,027.47 | ₹2,027.47 | ₹1,955.47 | 273.0K |
| Dec 23, 2024 | ₹1,993.88 | -1.84% | ₹2,023.75 | ₹2,024.50 | ₹1,931.57 | 258.1K |
| Dec 16, 2024 | ₹2,031.30 | -4.82% | ₹2,147.00 | ₹2,192.52 | ₹2,006.00 | 478.2K |
| Dec 9, 2024 | ₹2,134.10 | -0.91% | ₹2,157.50 | ₹2,323.00 | ₹2,125.00 | 1.0M |
| Dec 2, 2024 | ₹2,153.60 | +3.64% | ₹2,077.98 | ₹2,237.48 | ₹2,065.02 | 816.4K |
| Nov 25, 2024 | ₹2,078.02 | +4.47% | ₹2,000.03 | ₹2,100.00 | ₹1,980.45 | 346.2K |
| Nov 18, 2024 | ₹1,989.07 | +2.42% | ₹1,942.50 | ₹2,040.00 | ₹1,925.00 | 310.2K |
| Nov 11, 2024 | ₹1,942.03 | -0.72% | ₹1,956.15 | ₹2,012.88 | ₹1,881.38 | 346.4K |
| Nov 4, 2024 | ₹1,956.15 | -5.82% | ₹2,053.50 | ₹2,069.95 | ₹1,950.82 | 324.5K |
| Oct 28, 2024 | ₹2,077.05 | +3.95% | ₹1,998.50 | ₹2,094.95 | ₹1,927.50 | 549.7K |
| Oct 21, 2024 | ₹1,998.12 | -6.77% | ₹2,162.50 | ₹2,191.00 | ₹1,965.00 | 779.7K |
| Oct 14, 2024 | ₹2,143.15 | +6.05% | ₹2,025.97 | ₹2,187.32 | ₹2,003.05 | 1.5M |
| Oct 7, 2024 | ₹2,020.93 | +3.36% | ₹1,955.22 | ₹2,142.27 | ₹1,910.03 | 1.3M |
| Sep 30, 2024 | ₹1,955.22 | +0.91% | ₹1,890.03 | ₹1,999.00 | ₹1,878.00 | 517.7K |
| Sep 23, 2024 | ₹1,937.50 | -0.63% | ₹1,952.10 | ₹1,989.05 | ₹1,892.50 | 352.3K |
| Sep 16, 2024 | ₹1,949.75 | -0.50% | ₹1,957.50 | ₹2,001.00 | ₹1,890.00 | 250.7K |
| Sep 9, 2024 | ₹1,959.50 | -0.01% | ₹1,956.00 | ₹1,975.00 | ₹1,895.40 | 479.6K |
| Sep 2, 2024 | ₹1,959.70 | +2.77% | ₹1,907.50 | ₹2,024.78 | ₹1,877.10 | 362.0K |
| Aug 26, 2024 | ₹1,906.90 | +5.78% | ₹1,802.70 | ₹1,912.25 | ₹1,733.18 | 625.2K |
| Aug 19, 2024 | ₹1,802.68 | +0.09% | ₹1,806.55 | ₹1,949.00 | ₹1,790.00 | 559.9K |
| Aug 12, 2024 | ₹1,801.05 | -0.61% | ₹1,800.00 | ₹1,867.97 | ₹1,771.50 | 172.3K |
| Aug 5, 2024 | ₹1,812.15 | -2.37% | ₹1,850.00 | ₹1,870.50 | ₹1,781.50 | 285.1K |
| Jul 29, 2024 | ₹1,856.12 | +0.52% | ₹1,847.00 | ₹1,901.85 | ₹1,830.00 | 241.1K |
| Jul 22, 2024 | ₹1,846.50 | -3.17% | ₹1,710.15 | ₹1,969.50 | ₹1,710.15 | 532.4K |
| Jul 15, 2024 | ₹1,906.90 | -4.55% | ₹2,000.55 | ₹2,018.45 | ₹1,888.57 | 318.9K |
| Jul 8, 2024 | ₹1,997.75 | -0.37% | ₹2,012.50 | ₹2,147.10 | ₹1,925.57 | 866.6K |
| Jul 1, 2024 | ₹2,005.12 | +2.62% | ₹1,958.80 | ₹2,010.00 | ₹1,927.50 | 252.2K |
| Jun 24, 2024 | ₹1,953.93 | -0.73% | ₹1,939.40 | ₹2,016.15 | ₹1,915.00 | 372.6K |
| Jun 17, 2024 | ₹1,968.32 | -1.48% | ₹2,014.80 | ₹2,045.00 | ₹1,953.50 | 162.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹2,587.80 | -2.18% | ₹2,645.00 | ₹2,690.00 | ₹2,540.00 | 522.4K |
| Jul 1, 2025 | ₹2,645.60 | +22.50% | ₹2,170.00 | ₹2,730.00 | ₹2,034.10 | 11.1M |
| Jun 1, 2025 | ₹2,159.70 | +15.09% | ₹1,895.30 | ₹2,185.00 | ₹1,895.30 | 3.9M |
| May 1, 2025 | ₹1,876.50 | +10.27% | ₹1,692.20 | ₹1,973.90 | ₹1,641.00 | 1.7M |
| Apr 1, 2025 | ₹1,701.80 | -11.00% | ₹1,895.00 | ₹1,902.85 | ₹1,600.00 | 2.0M |
| Mar 1, 2025 | ₹1,912.20 | -4.42% | ₹2,010.00 | ₹2,125.45 | ₹1,594.00 | 6.9M |
| Feb 1, 2025 | ₹2,000.53 | +9.25% | ₹1,831.40 | ₹2,085.32 | ₹1,756.32 | 7.9M |
| Jan 1, 2025 | ₹1,831.10 | -7.15% | ₹1,985.00 | ₹2,125.00 | ₹1,690.65 | 4.6M |
| Dec 1, 2024 | ₹1,972.03 | -5.10% | ₹2,077.98 | ₹2,323.00 | ₹1,931.57 | 2.7M |
| Nov 1, 2024 | ₹2,078.02 | +0.73% | ₹2,083.60 | ₹2,100.00 | ₹1,881.38 | 1.3M |
| Oct 1, 2024 | ₹2,062.98 | +5.11% | ₹1,962.68 | ₹2,191.00 | ₹1,903.00 | 4.4M |
| Sep 1, 2024 | ₹1,962.68 | +2.93% | ₹1,907.50 | ₹2,024.78 | ₹1,877.10 | 1.7M |
| Aug 1, 2024 | ₹1,906.90 | +0.94% | ₹1,864.00 | ₹1,949.00 | ₹1,733.18 | 1.7M |
| Jul 1, 2024 | ₹1,889.18 | -3.31% | ₹1,958.80 | ₹2,147.10 | ₹1,710.15 | 2.1M |
| Jun 1, 2024 | ₹1,953.93 | -6.85% | ₹2,145.00 | ₹2,149.98 | ₹1,770.65 | 1.3M |
| May 1, 2024 | ₹2,097.70 | +4.93% | ₹2,014.45 | ₹2,149.98 | ₹1,925.00 | 1.6M |
| Apr 1, 2024 | ₹1,999.12 | +8.23% | ₹1,874.50 | ₹2,124.00 | ₹1,712.00 | 3.9M |
| Mar 1, 2024 | ₹1,847.18 | +1.03% | ₹1,849.50 | ₹2,025.00 | ₹1,720.00 | 3.9M |
| Feb 1, 2024 | ₹1,828.40 | +19.57% | ₹1,544.00 | ₹1,872.50 | ₹1,535.00 | 2.8M |
| Jan 1, 2024 | ₹1,529.12 | +17.91% | ₹1,307.00 | ₹1,550.00 | ₹1,255.03 | 3.6M |
| Dec 1, 2023 | ₹1,296.85 | -0.07% | ₹1,350.00 | ₹1,356.00 | ₹1,195.00 | 2.5M |
| Nov 1, 2023 | ₹1,297.75 | +35.95% | ₹954.55 | ₹1,322.35 | ₹954.55 | 2.9M |
| Oct 1, 2023 | ₹954.55 | +13.58% | ₹844.65 | ₹986.00 | ₹826.00 | 4.6M |
| Sep 1, 2023 | ₹840.40 | +17.83% | ₹702.65 | ₹864.97 | ₹675.50 | 4.5M |
| Aug 1, 2023 | ₹713.25 | +22.61% | ₹584.50 | ₹766.05 | ₹584.47 | 5.3M |
| Jul 1, 2023 | ₹581.70 | +34.35% | ₹437.50 | ₹589.97 | ₹432.00 | 8.8M |
| Jun 1, 2023 | ₹432.98 | +0.67% | ₹430.00 | ₹444.25 | ₹422.55 | 1.1M |
| May 1, 2023 | ₹430.08 | -0.39% | ₹431.75 | ₹450.48 | ₹417.88 | 1.8M |
| Apr 1, 2023 | ₹431.77 | +6.91% | ₹407.00 | ₹442.27 | ₹397.60 | 3.9M |
| Mar 1, 2023 | ₹403.85 | +7.39% | ₹378.00 | ₹413.95 | ₹371.00 | 1.6M |
| Feb 1, 2023 | ₹376.05 | -9.66% | ₹418.50 | ₹431.25 | ₹367.77 | 3.7M |
| Jan 1, 2023 | ₹416.25 | +18.67% | ₹353.38 | ₹427.12 | ₹350.42 | 5.8M |
| Dec 1, 2022 | ₹350.77 | -0.63% | ₹353.05 | ₹358.00 | ₹327.88 | 1.5M |
| Nov 1, 2022 | ₹352.98 | -2.31% | ₹364.88 | ₹364.88 | ₹348.88 | 1.2M |
| Oct 1, 2022 | ₹361.33 | +10.16% | ₹331.27 | ₹369.70 | ₹327.00 | 5.1M |
| Sep 1, 2022 | ₹328.00 | -0.08% | ₹328.00 | ₹337.50 | ₹322.00 | 2.3M |
| Aug 1, 2022 | ₹328.25 | +2.41% | ₹322.50 | ₹346.92 | ₹319.75 | 1.9M |
| Jul 1, 2022 | ₹320.52 | -2.38% | ₹325.00 | ₹341.98 | ₹313.55 | 3.2M |
| Jun 1, 2022 | ₹328.35 | -0.68% | ₹331.85 | ₹344.83 | ₹306.00 | 1.9M |
| May 1, 2022 | ₹330.60 | +1.94% | ₹325.00 | ₹334.85 | ₹303.62 | 2.7M |
| Apr 1, 2022 | ₹324.30 | +6.98% | ₹308.50 | ₹360.67 | ₹302.60 | 12.8M |
| Mar 1, 2022 | ₹303.15 | +8.46% | ₹277.05 | ₹311.50 | ₹276.00 | 3.2M |
| Feb 1, 2022 | ₹279.50 | -4.36% | ₹294.50 | ₹306.90 | ₹271.02 | 4.7M |
| Jan 1, 2022 | ₹292.25 | -0.68% | ₹297.50 | ₹327.00 | ₹285.50 | 15.6M |
| Dec 1, 2021 | ₹294.25 | 0.00% | ₹300.00 | ₹307.50 | ₹271.30 | 40.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹2,587.80 | +31.23% | ₹1,985.00 | ₹2,730.00 | ₹1,594.00 | 38.6M |
| 2024 | ₹1,972.03 | +52.06% | ₹1,307.00 | ₹2,323.00 | ₹1,255.03 | 30.9M |
| 2023 | ₹1,296.85 | +269.72% | ₹353.38 | ₹1,356.00 | ₹350.42 | 46.4M |
| 2022 | ₹350.77 | +19.21% | ₹297.50 | ₹369.70 | ₹271.02 | 56.2M |
| 2021 | ₹294.25 | 0.00% | ₹300.00 | ₹307.50 | ₹271.30 | 40.9M |
How Anand Rathi Wealth Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Anand Rathi Wealth Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Anand Rathi Wealth | 42.80% | 670.57% | 809.98% | 809.98% | 809.98% | 809.98% | |
| Jio Financial | -1.37% | 49.72% | 49.72% | 49.72% | 49.72% | 49.72% | |
| Bajaj Holdings | 45.10% | 158.11% | 427.85% | 733.74% | 1,733.10% | 884.57% | |
| HDFC Asset | 34.57% | 184.28% | 137.12% | 218.03% | 218.03% | 218.03% | |
| Nippon Life India | 21.35% | 160.27% | 198.06% | 180.72% | 180.72% | 180.72% | |
| 360 One Wam | 0.91% | 151.79% | 290.08% | 4,991.80% | 5,512.49% | 5,512.49% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty Financial Services | Sector | 13.85% | 44.93% | 143.23% | 242.92% | 551.19% | 551.19% |
Calculate Your Anand Rathi Wealth Investment Returns
Long-Term Investment Performance Analysis
Anand Rathi Wealth stock price in Dec 2021 was ₹284.38, A ₹1,000.00 lump sum investment in Anand Rathi Wealth made 3 years ago would be worth approximately ₹11,407.34 today, representing a exceptional return of 1,040.73%. This translates to an annualized return (CAGR) of 94.45%. During this period, Anand Rathi Wealth paid out ₹550.42 per share in total dividends, providing additional income beyond capital appreciation.
3 Years 7 Months Investment Scenario (Dec 2021 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹11,407.34
Total Return
1,040.73%
Annual Return (CAGR)
94.45%
Total Dividends
₹1,935.51
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Anand Rathi Wealth (ANANDRATHI) stock performed during last 12 months?
Over the last 12 months, Anand Rathi Wealth has delivered a total return of 42.8%.
- 52-Week High reached INR2,730.00 on July 30, 2025.
- 52-Week Low touched INR1,594.00 on March 13, 2025.
- Current Price trading at INR2,693.60 as of August 12, 2025.
- What is Anand Rathi Wealth's (ANANDRATHI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Anand Rathi Wealth (anandrathi) would have grown to approximately INR90,998.00 as of August 12, 2025, representing a total return of 810.0%.
This represents a compound annual growth rate (CAGR) of 55.5% over the 5-year period.
- How does Anand Rathi Wealth's Stock 10-year annualized return compare to the Financial Services sector?
Anand Rathi Wealth (anandrathi) has delivered an annualized return of 24.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Anand Rathi Wealth would have grown to INR90,998.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Anand Rathi Wealth's best-performing year historically?
Anand Rathi Wealth (anandrathi) has achieved its strongest performance over the 5 years period, delivering a total return of 810.0%.
- What is the longest period of consecutive yearly growth Anand Rathi Wealth has achieved historically?
Anand Rathi Wealth (anandrathi) shows the following performance across different time periods:
Positive Returns: 12 months (+42.8%), 3 years (+670.6%), 5 years (+810.0%), 10 years (+810.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.