Anzen Ind Ene Yld (ANZEN.IV) | Stock Price History & Returns | 2013 - 2025
Anzen Ind Ene Yld Plu Tru | Small-cap
Anzen Ind Ene Yld Plu Tru | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
Anzen Ind Ene Yld Historical Price Chart
Anzen Ind Ene Yld Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | ₹116.00 | -1.49% | ₹113.51 | ₹116.00 | ₹113.51 | 75.0K |
| Aug 6, 2025 | ₹117.76 | -0.20% | ₹117.25 | ₹118.00 | ₹117.25 | 650.0K |
| Aug 4, 2025 | ₹118.00 | 0.00% | ₹117.25 | ₹118.00 | ₹117.25 | 50.0K |
| Aug 1, 2025 | ₹118.00 | +3.51% | ₹117.50 | ₹118.00 | ₹117.50 | 75.0K |
| Jul 31, 2025 | ₹114.00 | -2.98% | ₹114.00 | ₹114.00 | ₹114.00 | 25.0K |
| Jul 30, 2025 | ₹117.50 | +1.29% | ₹117.50 | ₹117.50 | ₹117.50 | 25.0K |
| Jul 10, 2025 | ₹116.00 | +1.75% | ₹116.00 | ₹116.00 | ₹116.00 | 25.0K |
| Jul 2, 2025 | ₹114.00 | +1.28% | ₹113.00 | ₹118.00 | ₹113.00 | 125.0K |
| Jun 30, 2025 | ₹112.56 | 0.00% | ₹112.56 | ₹112.56 | ₹112.56 | 6.6M |
| Jun 27, 2025 | ₹112.56 | 0.00% | ₹112.56 | ₹112.56 | ₹112.56 | 2.8M |
| Jun 26, 2025 | ₹112.56 | 0.00% | ₹112.56 | ₹112.56 | ₹112.56 | 875.0K |
| Jun 25, 2025 | ₹112.56 | 0.00% | ₹117.78 | ₹118.23 | ₹112.56 | 5.1M |
| Jun 24, 2025 | ₹112.56 | 0.00% | ₹112.56 | ₹112.56 | ₹112.56 | 900.0K |
| Jun 23, 2025 | ₹112.56 | 0.00% | ₹112.56 | ₹112.56 | ₹112.56 | 1.8M |
| Jun 20, 2025 | ₹112.56 | -2.12% | ₹112.56 | ₹112.56 | ₹112.56 | 25.0K |
| Jun 19, 2025 | ₹115.00 | -2.54% | ₹112.56 | ₹115.00 | ₹112.56 | 975.0K |
| Jun 18, 2025 | ₹118.00 | +1.51% | ₹112.56 | ₹118.00 | ₹112.56 | 900.0K |
| Jun 17, 2025 | ₹116.25 | +0.22% | ₹112.56 | ₹116.50 | ₹112.56 | 575.0K |
| Jun 16, 2025 | ₹116.00 | 0.00% | ₹117.00 | ₹117.00 | ₹115.75 | 175.0K |
| Jun 13, 2025 | ₹116.00 | +3.06% | ₹116.00 | ₹116.00 | ₹116.00 | 175.0K |
| Jun 11, 2025 | ₹112.56 | -1.26% | ₹112.56 | ₹112.56 | ₹112.56 | 4.4M |
| May 30, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | 75.0K |
| May 14, 2025 | ₹114.00 | +4.59% | ₹114.00 | ₹114.00 | ₹114.00 | 100.0K |
| May 13, 2025 | ₹109.00 | -2.68% | ₹109.00 | ₹109.00 | ₹109.00 | 25.0K |
| May 12, 2025 | ₹112.00 | -1.75% | ₹112.00 | ₹112.00 | ₹112.00 | 25.0K |
| May 9, 2025 | ₹114.00 | +4.59% | ₹114.00 | ₹114.00 | ₹114.00 | 450.0K |
| May 8, 2025 | ₹109.00 | 0.00% | ₹109.00 | ₹109.00 | ₹109.00 | 100.0K |
| May 6, 2025 | ₹109.00 | 0.00% | ₹109.00 | ₹109.00 | ₹109.00 | 125.0K |
| May 2, 2025 | ₹109.00 | -4.39% | ₹109.00 | ₹109.00 | ₹109.00 | 275.0K |
| Apr 30, 2025 | ₹114.00 | 0.00% | ₹113.00 | ₹114.00 | ₹113.00 | 200.0K |
| Apr 24, 2025 | ₹114.00 | +7.55% | ₹114.00 | ₹114.00 | ₹114.00 | 625.0K |
| Apr 3, 2025 | ₹106.00 | 0.00% | ₹106.30 | ₹106.30 | ₹106.00 | 2.7M |
| Apr 1, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | 100.0K |
| Mar 28, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | 25.0K |
| Mar 27, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | 50.0K |
| Mar 25, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.00 | ₹106.00 | 675.0K |
| Mar 24, 2025 | ₹106.00 | +0.28% | ₹106.00 | ₹106.00 | ₹105.70 | 1.7M |
| Mar 21, 2025 | ₹105.70 | +0.17% | ₹105.70 | ₹105.70 | ₹105.70 | 925.0K |
| Mar 20, 2025 | ₹105.52 | +0.03% | ₹105.58 | ₹105.58 | ₹105.52 | 1.0M |
| Mar 19, 2025 | ₹105.49 | +0.03% | ₹105.49 | ₹105.49 | ₹105.49 | 925.0K |
| Mar 18, 2025 | ₹105.46 | +0.03% | ₹105.46 | ₹105.46 | ₹105.46 | 925.0K |
| Mar 17, 2025 | ₹105.43 | +0.10% | ₹105.43 | ₹105.43 | ₹105.43 | 925.0K |
| Mar 13, 2025 | ₹105.32 | +0.03% | ₹105.32 | ₹105.32 | ₹105.32 | 925.0K |
| Mar 12, 2025 | ₹105.29 | +0.03% | ₹105.29 | ₹105.29 | ₹105.29 | 925.0K |
| Mar 11, 2025 | ₹105.26 | +0.03% | ₹105.32 | ₹105.32 | ₹105.26 | 950.0K |
| Mar 10, 2025 | ₹105.23 | +0.16% | ₹105.23 | ₹105.23 | ₹105.23 | 950.0K |
| Mar 6, 2025 | ₹105.06 | +2.50% | ₹105.18 | ₹105.18 | ₹105.06 | 4.3M |
| Jan 11, 2023 | ₹102.50 | +148.79% | ₹102.50 | ₹102.50 | ₹102.50 | 200.0K |
| Dec 22, 2022 | ₹41.20 | +0.98% | ₹41.20 | ₹41.20 | ₹41.20 | N/A |
| Dec 21, 2022 | ₹40.80 | -0.49% | ₹40.80 | ₹40.80 | ₹40.80 | N/A |
| Dec 20, 2022 | ₹41.00 | -0.49% | ₹40.40 | ₹41.00 | ₹39.40 | N/A |
| Dec 19, 2022 | ₹41.20 | -7.21% | ₹41.20 | ₹41.20 | ₹41.20 | N/A |
| Dec 16, 2022 | ₹44.40 | -3.06% | ₹101.20 | ₹101.20 | ₹44.40 | N/A |
| Dec 15, 2022 | ₹45.80 | 0.00% | ₹46.20 | ₹46.20 | ₹45.80 | N/A |
| Dec 14, 2022 | ₹45.80 | -4.18% | ₹45.40 | ₹45.80 | ₹45.40 | N/A |
| Dec 13, 2022 | ₹47.80 | +6.70% | ₹47.20 | ₹47.80 | ₹47.20 | N/A |
| Dec 12, 2022 | ₹44.80 | -1.75% | ₹44.80 | ₹44.80 | ₹44.80 | N/A |
| Dec 9, 2022 | ₹45.60 | -4.20% | ₹46.80 | ₹46.80 | ₹45.60 | N/A |
| Dec 8, 2022 | ₹47.60 | -0.42% | ₹47.60 | ₹47.60 | ₹47.60 | N/A |
| Dec 7, 2022 | ₹47.80 | +0.84% | ₹47.80 | ₹47.80 | ₹47.80 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹116.00 | -1.69% | ₹117.25 | ₹118.00 | ₹113.51 | 775.0K |
| Jul 28, 2025 | ₹118.00 | +1.72% | ₹117.50 | ₹118.00 | ₹114.00 | 125.0K |
| Jul 7, 2025 | ₹116.00 | +1.75% | ₹116.00 | ₹116.00 | ₹116.00 | 25.0K |
| Jun 30, 2025 | ₹114.00 | +1.28% | ₹112.56 | ₹118.00 | ₹112.56 | 6.7M |
| Jun 23, 2025 | ₹112.56 | 0.00% | ₹112.56 | ₹118.23 | ₹112.56 | 11.6M |
| Jun 16, 2025 | ₹112.56 | -2.97% | ₹117.00 | ₹118.00 | ₹112.56 | 2.6M |
| Jun 9, 2025 | ₹116.00 | +1.75% | ₹112.56 | ₹116.00 | ₹112.56 | 4.6M |
| May 26, 2025 | ₹114.00 | 0.00% | ₹114.00 | ₹114.00 | ₹114.00 | 75.0K |
| May 12, 2025 | ₹114.00 | 0.00% | ₹112.00 | ₹114.00 | ₹109.00 | 150.0K |
| May 5, 2025 | ₹114.00 | +4.59% | ₹109.00 | ₹114.00 | ₹109.00 | 675.0K |
| Apr 28, 2025 | ₹109.00 | -4.39% | ₹113.00 | ₹114.00 | ₹109.00 | 475.0K |
| Apr 21, 2025 | ₹114.00 | +7.55% | ₹114.00 | ₹114.00 | ₹114.00 | 625.0K |
| Mar 31, 2025 | ₹106.00 | 0.00% | ₹106.00 | ₹106.30 | ₹106.00 | 2.8M |
| Mar 24, 2025 | ₹106.00 | +0.28% | ₹106.00 | ₹106.00 | ₹105.70 | 2.4M |
| Mar 17, 2025 | ₹105.70 | +0.36% | ₹105.43 | ₹105.70 | ₹105.43 | 4.7M |
| Mar 10, 2025 | ₹105.32 | +0.25% | ₹105.23 | ₹105.32 | ₹105.23 | 3.8M |
| Mar 3, 2025 | ₹105.06 | +2.50% | ₹105.18 | ₹105.18 | ₹105.06 | 4.3M |
| Jan 9, 2023 | ₹102.50 | +148.79% | ₹102.50 | ₹102.50 | ₹102.50 | 200.0K |
| Dec 19, 2022 | ₹41.20 | -7.21% | ₹41.20 | ₹41.20 | ₹39.40 | N/A |
| Dec 12, 2022 | ₹44.40 | -2.63% | ₹44.80 | ₹101.20 | ₹44.40 | N/A |
| Dec 5, 2022 | ₹45.60 | -9.70% | ₹50.50 | ₹50.50 | ₹45.60 | N/A |
| Nov 28, 2022 | ₹50.50 | +7.45% | ₹47.20 | ₹50.50 | ₹45.80 | N/A |
| Nov 21, 2022 | ₹47.00 | -0.42% | ₹48.00 | ₹49.60 | ₹47.00 | N/A |
| Nov 14, 2022 | ₹47.20 | -5.60% | ₹49.20 | ₹49.20 | ₹47.00 | N/A |
| Nov 7, 2022 | ₹50.00 | 0.00% | ₹48.20 | ₹50.00 | ₹48.20 | N/A |
| Oct 31, 2022 | ₹50.00 | +2.88% | ₹49.20 | ₹50.50 | ₹48.80 | N/A |
| Oct 24, 2022 | ₹48.60 | +4.74% | ₹47.40 | ₹48.60 | ₹47.40 | N/A |
| Oct 17, 2022 | ₹46.40 | +7.91% | ₹43.00 | ₹46.40 | ₹43.00 | N/A |
| Oct 10, 2022 | ₹43.00 | -5.70% | ₹45.40 | ₹46.20 | ₹42.60 | N/A |
| Oct 3, 2022 | ₹45.60 | +10.14% | ₹41.40 | ₹46.20 | ₹41.40 | N/A |
| Sep 26, 2022 | ₹41.40 | -7.17% | ₹44.60 | ₹44.60 | ₹41.40 | N/A |
| Sep 19, 2022 | ₹44.60 | -4.70% | ₹46.40 | ₹46.40 | ₹43.80 | 100 |
| Sep 12, 2022 | ₹46.80 | +2.63% | ₹46.80 | ₹47.80 | ₹46.80 | N/A |
| Sep 5, 2022 | ₹45.60 | -2.56% | ₹47.00 | ₹47.00 | ₹45.60 | N/A |
| Aug 29, 2022 | ₹46.80 | -10.00% | ₹48.60 | ₹48.80 | ₹46.40 | N/A |
| Aug 22, 2022 | ₹52.00 | +1.96% | ₹51.00 | ₹52.00 | ₹50.50 | N/A |
| Aug 15, 2022 | ₹51.00 | +2.82% | ₹50.00 | ₹51.50 | ₹50.00 | N/A |
| Aug 8, 2022 | ₹49.60 | +0.40% | ₹50.00 | ₹50.50 | ₹48.60 | N/A |
| Aug 1, 2022 | ₹49.40 | -10.99% | ₹57.50 | ₹58.00 | ₹48.80 | N/A |
| Jul 25, 2022 | ₹55.50 | -8.26% | ₹60.00 | ₹60.50 | ₹55.00 | N/A |
| Jul 18, 2022 | ₹60.50 | -1.63% | ₹63.00 | ₹63.00 | ₹56.50 | N/A |
| Jul 11, 2022 | ₹61.50 | -1.60% | ₹62.00 | ₹63.00 | ₹61.50 | N/A |
| Jul 4, 2022 | ₹62.50 | +3.31% | ₹61.00 | ₹62.50 | ₹59.50 | N/A |
| Jun 27, 2022 | ₹60.50 | +5.22% | ₹58.00 | ₹60.50 | ₹56.50 | N/A |
| Jun 20, 2022 | ₹57.50 | +7.48% | ₹53.50 | ₹57.50 | ₹52.50 | N/A |
| Jun 13, 2022 | ₹53.50 | -6.96% | ₹57.50 | ₹58.00 | ₹53.50 | N/A |
| Jun 6, 2022 | ₹57.50 | -2.54% | ₹59.00 | ₹59.00 | ₹57.50 | N/A |
| May 30, 2022 | ₹59.00 | +11.32% | ₹53.50 | ₹59.00 | ₹53.00 | 113 |
| May 23, 2022 | ₹53.00 | -5.36% | ₹55.00 | ₹55.00 | ₹51.50 | N/A |
| May 16, 2022 | ₹56.00 | +5.66% | ₹56.50 | ₹56.50 | ₹54.50 | N/A |
| May 9, 2022 | ₹53.00 | -4.50% | ₹54.00 | ₹54.00 | ₹50.50 | N/A |
| May 2, 2022 | ₹55.50 | +2.78% | ₹53.00 | ₹56.00 | ₹53.00 | N/A |
| Apr 25, 2022 | ₹54.00 | +0.93% | ₹54.00 | ₹54.00 | ₹52.00 | N/A |
| Apr 18, 2022 | ₹53.50 | -5.31% | ₹56.00 | ₹57.00 | ₹53.50 | N/A |
| Apr 11, 2022 | ₹56.50 | -5.04% | ₹56.00 | ₹56.50 | ₹54.50 | N/A |
| Apr 4, 2022 | ₹59.50 | +2.59% | ₹59.50 | ₹60.50 | ₹58.50 | N/A |
| Mar 28, 2022 | ₹58.00 | -2.52% | ₹58.50 | ₹59.00 | ₹57.50 | N/A |
| Mar 21, 2022 | ₹59.50 | +3.48% | ₹59.50 | ₹60.00 | ₹58.00 | N/A |
| Mar 14, 2022 | ₹57.50 | -5.74% | ₹60.50 | ₹60.50 | ₹57.50 | N/A |
| Mar 7, 2022 | ₹61.00 | +15.09% | ₹60.00 | ₹61.00 | ₹59.50 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹116.00 | +1.75% | ₹117.50 | ₹118.00 | ₹113.51 | 850.0K |
| Jul 1, 2025 | ₹114.00 | +1.28% | ₹113.00 | ₹118.00 | ₹113.00 | 200.0K |
| Jun 1, 2025 | ₹112.56 | -1.26% | ₹112.56 | ₹118.23 | ₹112.56 | 25.4M |
| May 1, 2025 | ₹114.00 | 0.00% | ₹109.00 | ₹114.00 | ₹109.00 | 1.2M |
| Apr 1, 2025 | ₹114.00 | +7.55% | ₹106.00 | ₹114.00 | ₹106.00 | 3.6M |
| Mar 1, 2025 | ₹106.00 | +3.41% | ₹105.18 | ₹106.00 | ₹105.06 | 15.2M |
| Jan 1, 2023 | ₹102.50 | +148.79% | ₹102.50 | ₹102.50 | ₹102.50 | 200.0K |
| Dec 1, 2022 | ₹41.20 | -13.08% | ₹48.40 | ₹101.20 | ₹39.40 | N/A |
| Nov 1, 2022 | ₹47.40 | -2.87% | ₹48.80 | ₹50.50 | ₹45.80 | N/A |
| Oct 1, 2022 | ₹48.80 | +17.87% | ₹41.40 | ₹49.20 | ₹41.40 | N/A |
| Sep 1, 2022 | ₹41.40 | -11.16% | ₹47.80 | ₹47.80 | ₹41.40 | 100 |
| Aug 1, 2022 | ₹46.60 | -16.04% | ₹57.50 | ₹58.00 | ₹46.60 | N/A |
| Jul 1, 2022 | ₹55.50 | -4.31% | ₹60.50 | ₹63.00 | ₹55.00 | N/A |
| Jun 1, 2022 | ₹58.00 | +4.50% | ₹56.00 | ₹59.50 | ₹52.50 | N/A |
| May 1, 2022 | ₹55.50 | +2.78% | ₹53.00 | ₹56.50 | ₹50.50 | 113 |
| Apr 1, 2022 | ₹54.00 | -6.09% | ₹58.00 | ₹60.50 | ₹52.00 | N/A |
| Mar 1, 2022 | ₹57.50 | +8.49% | ₹60.00 | ₹61.00 | ₹57.50 | N/A |
| Feb 1, 2022 | ₹53.00 | +28.02% | ₹44.40 | ₹53.00 | ₹44.00 | 117 |
| Oct 1, 2021 | ₹41.40 | +5.61% | ₹40.80 | ₹41.40 | ₹40.60 | 15 |
| Sep 1, 2021 | ₹39.20 | -6.67% | ₹42.80 | ₹43.00 | ₹38.00 | 500 |
| Aug 1, 2021 | ₹42.00 | -23.64% | ₹42.60 | ₹42.60 | ₹42.00 | 240 |
| Jun 1, 2021 | ₹55.00 | +0.59% | ₹54.00 | ₹55.00 | ₹53.00 | 105 |
| Mar 1, 2021 | ₹54.68 | -5.27% | ₹55.36 | ₹55.36 | ₹54.68 | 180 |
| Nov 1, 2020 | ₹57.72 | -9.98% | ₹57.72 | ₹58.08 | ₹57.60 | 430 |
| Aug 1, 2020 | ₹64.12 | -7.74% | ₹64.72 | ₹64.72 | ₹63.98 | 5 |
| Jun 1, 2020 | ₹69.50 | +19.83% | ₹71.00 | ₹71.50 | ₹68.50 | 300 |
| Mar 1, 2020 | ₹58.00 | -12.12% | ₹66.50 | ₹66.50 | ₹58.00 | 100 |
| Jan 1, 2020 | ₹66.00 | +5.60% | ₹65.50 | ₹66.00 | ₹65.50 | 250 |
| Nov 1, 2019 | ₹62.50 | -5.30% | ₹66.50 | ₹67.00 | ₹62.50 | 75 |
| Oct 1, 2019 | ₹66.00 | -5.69% | ₹68.50 | ₹68.50 | ₹63.00 | 273 |
| Sep 1, 2019 | ₹69.98 | -9.12% | ₹78.65 | ₹78.84 | ₹69.98 | 358 |
| Aug 1, 2019 | ₹77.00 | +21.84% | ₹73.75 | ₹80.04 | ₹68.24 | 533 |
| Jul 1, 2019 | ₹63.20 | +6.22% | ₹60.98 | ₹63.69 | ₹60.43 | 120 |
| Jun 1, 2019 | ₹59.50 | -2.73% | ₹61.16 | ₹61.19 | ₹59.50 | 217 |
| May 1, 2019 | ₹61.17 | -6.07% | ₹66.10 | ₹67.30 | ₹60.93 | 356 |
| Apr 1, 2019 | ₹65.12 | +19.16% | ₹58.37 | ₹65.12 | ₹57.99 | 232 |
| Mar 1, 2019 | ₹54.65 | +30.15% | ₹54.30 | ₹54.65 | ₹54.30 | 40 |
| Dec 1, 2018 | ₹41.99 | -7.51% | ₹46.60 | ₹46.60 | ₹39.88 | 42 |
| Oct 1, 2018 | ₹45.40 | +29.27% | ₹47.06 | ₹47.90 | ₹44.81 | 300 |
| Feb 1, 2018 | ₹35.12 | -11.31% | ₹34.00 | ₹35.53 | ₹34.00 | 30 |
| Jan 1, 2018 | ₹39.60 | -10.61% | ₹42.60 | ₹42.80 | ₹38.80 | 181 |
| Dec 1, 2017 | ₹44.30 | +5.60% | ₹45.01 | ₹46.65 | ₹42.23 | 1.2K |
| Nov 1, 2017 | ₹41.95 | -5.67% | ₹42.23 | ₹42.27 | ₹41.53 | 161 |
| Oct 1, 2017 | ₹44.47 | +8.07% | ₹44.07 | ₹44.79 | ₹43.84 | 481 |
| Sep 1, 2017 | ₹41.15 | +2.67% | ₹40.78 | ₹41.15 | ₹40.70 | 15 |
| Aug 1, 2017 | ₹40.08 | +16.04% | ₹36.83 | ₹40.89 | ₹33.71 | 500 |
| May 1, 2017 | ₹34.54 | +1.08% | ₹36.95 | ₹37.08 | ₹34.49 | 1.2K |
| Apr 1, 2017 | ₹34.17 | -4.63% | ₹35.67 | ₹35.67 | ₹34.12 | 1.0K |
| Mar 1, 2017 | ₹35.83 | +1.99% | ₹36.39 | ₹36.90 | ₹35.22 | 738 |
| Feb 1, 2017 | ₹35.13 | +26.09% | ₹33.26 | ₹35.90 | ₹33.26 | 180 |
| Jan 1, 2017 | ₹27.86 | -3.96% | ₹27.83 | ₹27.86 | ₹27.62 | 180 |
| Dec 1, 2016 | ₹29.01 | -3.07% | ₹30.82 | ₹30.83 | ₹29.01 | 3 |
| Nov 1, 2016 | ₹29.93 | +67.86% | ₹23.85 | ₹30.08 | ₹23.85 | 380 |
| Apr 1, 2016 | ₹17.83 | +39.08% | ₹18.44 | ₹18.47 | ₹17.83 | 110 |
| Jul 1, 2015 | ₹12.82 | +5.95% | ₹12.35 | ₹12.82 | ₹12.25 | 120 |
| Apr 1, 2015 | ₹12.10 | +40.05% | ₹13.53 | ₹13.64 | ₹12.03 | 1.2K |
| Sep 1, 2014 | ₹8.64 | +16.91% | ₹8.56 | ₹8.74 | ₹8.35 | 1.2K |
| Jul 1, 2013 | ₹7.39 | +34.36% | ₹7.69 | ₹7.69 | ₹7.22 | 104 |
| Feb 1, 2013 | ₹5.50 | 0.00% | ₹5.50 | ₹5.50 | ₹5.50 | 104 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹116.00 | +13.17% | ₹105.18 | ₹118.23 | ₹105.06 | 46.4M |
| 2023 | ₹102.50 | +148.79% | ₹102.50 | ₹102.50 | ₹102.50 | 200.0K |
| 2022 | ₹41.20 | -0.48% | ₹44.40 | ₹101.20 | ₹39.40 | 330 |
| 2021 | ₹41.40 | -28.27% | ₹55.36 | ₹55.36 | ₹38.00 | 1.0K |
| 2020 | ₹57.72 | -7.65% | ₹65.50 | ₹71.50 | ₹57.60 | 1.1K |
| 2019 | ₹62.50 | +48.84% | ₹54.30 | ₹80.04 | ₹54.30 | 2.2K |
| 2018 | ₹41.99 | -5.21% | ₹42.60 | ₹47.90 | ₹34.00 | 553 |
| 2017 | ₹44.30 | +52.71% | ₹27.83 | ₹46.65 | ₹27.62 | 5.6K |
| 2016 | ₹29.01 | +126.29% | ₹18.44 | ₹30.83 | ₹17.83 | 493 |
| 2015 | ₹12.82 | +48.38% | ₹13.53 | ₹13.64 | ₹12.03 | 1.3K |
| 2014 | ₹8.64 | +16.91% | ₹8.56 | ₹8.74 | ₹8.35 | 1.2K |
| 2013 | ₹7.39 | 0.00% | ₹5.50 | ₹7.69 | ₹5.50 | 208 |
How Anzen Ind Ene Yld Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Anzen Ind Ene Yld Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Anzen Ind Ene Yld | 10.41% | 133.87% | 80.91% | 550.59% | 2,009.09% | 2,009.09% | |
| Kothari Industrial | 3,201.76% | 23,579.29% | 23,579.29% | 38,970.83% | 38,970.83% | 38,970.83% | |
| Balaji Amines | -30.81% | -56.73% | 114.42% | 988.95% | 3,861.87% | 5,310.27% | |
| Tarc | -27.22% | 329.01% | 647.12% | 647.12% | 647.12% | 647.12% | |
| Jana Small Finance | -22.28% | 10.80% | 10.80% | 10.80% | 10.80% | 10.80% | |
| Ashapura Minechem | 48.55% | 368.12% | 1,051.38% | 804.87% | 748.73% | 862.86% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% |
Calculate Your Anzen Ind Ene Yld Investment Returns
Long-Term Investment Performance Analysis
Anzen Ind Ene Yld stock price in Jul 2015 was ₹12.82, A ₹1,000.00 lump sum investment in Anzen Ind Ene Yld made 10 years ago would be worth approximately ₹9,048.36 today, representing a exceptional return of 804.84%. This translates to an annualized return (CAGR) of 24.40%.
10 Years 1 Month Investment Scenario (Jul 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹9,048.36
Total Return
804.84%
Annual Return (CAGR)
24.40%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Anzen Ind Ene Yld (ANZEN.IV) stock performed during last 12 months?
Over the last 12 months, Anzen Ind Ene Yld has delivered a total return of 10.4%.
- 52-Week High reached INR118.23 on June 25, 2025.
- 52-Week Low touched INR105.06 on March 6, 2025.
- Current Price trading at INR116.00 as of August 11, 2025.
- What is Anzen Ind Ene Yld's (ANZEN.IV) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Anzen Ind Ene Yld (anzen.iv) would have grown to approximately INR18,091.00 as of August 11, 2025, representing a total return of 80.9%.
This represents a compound annual growth rate (CAGR) of 12.6% over the 5-year period.
- How does Anzen Ind Ene Yld's Stock 10-year annualized return compare to the the sector sector?
Anzen Ind Ene Yld (anzen.iv) has delivered an annualized return of 20.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Anzen Ind Ene Yld would have grown to INR65,059.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Anzen Ind Ene Yld's best-performing year historically?
Anzen Ind Ene Yld (anzen.iv) has achieved its strongest performance over the 10 years period, delivering a total return of 550.6%.
- What is the longest period of consecutive yearly growth Anzen Ind Ene Yld has achieved historically?
Anzen Ind Ene Yld (anzen.iv) shows the following performance across different time periods:
Positive Returns: 12 months (+10.4%), 3 years (+133.9%), 5 years (+80.9%), 10 years (+550.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.