Chart
Table
Comparison
Returns
Calculator
FAQ

Arshiya Historical Price Chart

Arshiya Historical Price Data

DateCloseChange %OpenHighLowVolume
Jul 25, 2025₹3.220.00%₹3.22₹3.22₹3.22N/A
Jul 24, 2025₹3.220.00%₹3.22₹3.22₹3.22N/A
Jul 23, 2025₹3.220.00%₹3.22₹3.22₹3.22N/A
Jul 22, 2025₹3.22+4.21%₹3.24₹3.24₹3.10164.5K
Jul 21, 2025₹3.09+4.75%₹3.09₹3.09₹3.0949.9K
Jul 18, 2025₹2.95+4.98%₹2.94₹2.95₹2.87153.3K
Jul 17, 2025₹2.81+4.46%₹2.81₹2.82₹2.70102.6K
Jul 16, 2025₹2.69+4.67%₹2.69₹2.69₹2.6933.3K
Jul 15, 2025₹2.57+4.90%₹2.47₹2.57₹2.44107.4K
Jul 14, 2025₹2.45+1.24%₹2.39₹2.50₹2.39296.1K
Jul 11, 2025₹2.42-1.22%₹2.45₹2.47₹2.36127.1K
Jul 10, 2025₹2.45-2.39%₹2.50₹2.55₹2.42247.8K
Jul 9, 2025₹2.51+4.15%₹2.42₹2.53₹2.40258.9K
Jul 8, 2025₹2.41-2.82%₹2.48₹2.48₹2.38305.2K
Jul 7, 2025₹2.48-0.40%₹2.51₹2.52₹2.4447.3K
Jul 4, 2025₹2.490.00%₹2.52₹2.60₹2.4759.6K
Jul 3, 2025₹2.49+0.40%₹2.50₹2.50₹2.4567.9K
Jul 2, 2025₹2.480.00%₹2.48₹2.52₹2.40140.1K
Jul 1, 2025₹2.48-0.80%₹2.51₹2.52₹2.40348.2K
Jun 30, 2025₹2.50-3.10%₹2.55₹2.62₹2.5092.7K
Jun 27, 2025₹2.58+3.61%₹2.45₹2.61₹2.4583.2K
Jun 26, 2025₹2.49-1.19%₹2.52₹2.54₹2.4536.4K
Jun 25, 2025₹2.52-1.56%₹2.51₹2.64₹2.48169.3K
Jun 24, 2025₹2.56+2.81%₹2.57₹2.61₹2.5236.3K
Jun 23, 2025₹2.49+4.18%₹2.39₹2.50₹2.38155.9K
Jun 20, 2025₹2.39-1.24%₹2.43₹2.43₹2.3753.4K
Jun 19, 2025₹2.42-3.20%₹2.47₹2.52₹2.40156.0K
Jun 18, 2025₹2.50+1.63%₹2.46₹2.55₹2.4082.0K
Jun 17, 2025₹2.46-0.81%₹2.49₹2.50₹2.4279.6K
Jun 16, 2025₹2.48-3.88%₹2.61₹2.61₹2.47242.6K
Jun 13, 2025₹2.58-3.73%₹2.63₹2.78₹2.541.0M
Jun 12, 2025₹2.68+1.52%₹2.65₹2.72₹2.58103.7K
Jun 11, 2025₹2.64+3.12%₹2.52₹2.68₹2.5298.2K
Jun 10, 2025₹2.56-0.78%₹2.60₹2.60₹2.5060.7K
Jun 9, 2025₹2.58-4.09%₹2.64₹2.74₹2.55110.7K
Jun 6, 2025₹2.69+2.28%₹2.61₹2.76₹2.6182.6K
Jun 5, 2025₹2.630.00%₹2.66₹2.73₹2.5760.0K
Jun 4, 2025₹2.630.00%₹2.64₹2.68₹2.5095.8K
Jun 3, 2025₹2.63-2.95%₹2.74₹2.75₹2.57277.7K
Jun 2, 2025₹2.71-2.87%₹2.89₹2.92₹2.7060.0K
May 30, 2025₹2.79+4.49%₹2.74₹2.80₹2.6060.5K
May 29, 2025₹2.67-5.32%₹2.76₹2.86₹2.67157.9K
May 28, 2025₹2.82+0.36%₹2.76₹2.89₹2.7644.8K
May 27, 2025₹2.81-1.40%₹2.93₹2.94₹2.7611.0K
May 26, 2025₹2.85-3.72%₹2.95₹3.04₹2.8265.3K
May 23, 2025₹2.96-5.13%₹3.26₹3.26₹2.9680.2K
May 22, 2025₹3.12+0.65%₹3.02₹3.20₹3.0234.9K
May 21, 2025₹3.10-2.21%₹3.17₹3.17₹3.0720.6K
May 20, 2025₹3.17+2.26%₹3.20₹3.25₹3.01175.5K
May 19, 2025₹3.10+1.31%₹2.96₹3.21₹2.96135.6K
May 16, 2025₹3.06+4.79%₹2.92₹3.06₹2.9272.7K
May 15, 2025₹2.92+4.66%₹2.92₹2.92₹2.9012.1K
May 14, 2025₹2.79+4.89%₹2.66₹2.79₹2.6541.9K
May 13, 2025₹2.66+1.14%₹2.63₹2.75₹2.5270.3K
May 12, 2025₹2.63+4.78%₹2.63₹2.63₹2.555.5K
May 9, 2025₹2.51-3.83%₹2.72₹2.72₹2.4950.5K
May 8, 2025₹2.61+4.82%₹2.40₹2.61₹2.4063.9K
May 7, 2025₹2.49-5.32%₹2.63₹2.63₹2.49165.7K
May 6, 2025₹2.63-5.05%₹2.71₹2.80₹2.6341.5K
May 5, 2025₹2.77-3.48%₹2.65₹2.84₹2.6552.4K
DateCloseChange %OpenHighLowVolume
Jul 21, 2025₹3.22+9.15%₹3.09₹3.24₹3.09214.4K
Jul 14, 2025₹2.95+21.90%₹2.39₹2.95₹2.39692.8K
Jul 7, 2025₹2.42-2.81%₹2.51₹2.55₹2.36986.3K
Jun 30, 2025₹2.49-3.49%₹2.55₹2.62₹2.40708.5K
Jun 23, 2025₹2.58+7.95%₹2.39₹2.64₹2.38481.1K
Jun 16, 2025₹2.39-7.36%₹2.61₹2.61₹2.37613.6K
Jun 9, 2025₹2.58-4.09%₹2.64₹2.78₹2.501.4M
Jun 2, 2025₹2.69-3.58%₹2.89₹2.92₹2.50576.1K
May 26, 2025₹2.79-5.74%₹2.95₹3.04₹2.60339.4K
May 19, 2025₹2.96-3.27%₹2.96₹3.26₹2.96446.8K
May 12, 2025₹3.06+21.91%₹2.63₹3.06₹2.52202.4K
May 5, 2025₹2.51-12.54%₹2.65₹2.84₹2.40374.0K
Apr 28, 2025₹2.87-7.42%₹3.10₹3.10₹2.72247.5K
Apr 21, 2025₹3.10+8.39%₹3.00₹3.29₹2.861.1M
Apr 14, 2025₹2.86+15.32%₹2.48₹2.86₹2.36321.5K
Apr 7, 2025₹2.48-10.47%₹2.73₹2.73₹2.42353.5K
Mar 31, 2025₹2.77-1.77%₹2.67₹2.77₹2.50435.8K
Mar 24, 2025₹2.82-5.05%₹2.82₹2.82₹2.8212.8K
Mar 17, 2025₹2.97-5.11%₹2.97₹2.97₹2.978.5K
Mar 10, 2025₹3.13-5.15%₹3.13₹3.13₹3.13231
Mar 3, 2025₹3.300.00%₹3.30₹3.30₹3.30N/A
Feb 24, 2025₹3.30-5.17%₹3.30₹3.30₹3.30617.6K
Feb 17, 2025₹3.48-5.18%₹3.48₹3.48₹3.48972
Feb 10, 2025₹3.67-5.17%₹3.67₹3.67₹3.67603
Feb 3, 2025₹3.87+7.80%₹3.76₹3.94₹3.551.6M
Jan 27, 2025₹3.59+13.97%₹3.15₹3.59₹2.93770.4K
Jan 20, 2025₹3.15+0.32%₹3.20₹3.34₹3.06531.3K
Jan 13, 2025₹3.14-3.09%₹3.24₹3.29₹2.951.4M
Jan 6, 2025₹3.24-2.99%₹3.35₹3.52₹3.032.1M
Dec 30, 2024₹3.34-0.89%₹3.30₹3.46₹3.042.9M
Dec 23, 2024₹3.37-4.53%₹3.57₹3.65₹3.261.9M
Dec 16, 2024₹3.53-12.62%₹4.02₹4.18₹3.531.9M
Dec 9, 2024₹4.04+0.75%₹4.13₹4.29₹3.882.0M
Dec 2, 2024₹4.01+1.26%₹4.14₹4.14₹3.805.2M
Nov 25, 2024₹3.96-2.46%₹4.10₹4.26₹3.551.9M
Nov 18, 2024₹4.06-6.88%₹4.49₹4.57₹3.961.6M
Nov 11, 2024₹4.36+14.14%₹3.82₹4.64₹3.682.1M
Nov 4, 2024₹3.82+14.37%₹3.42₹3.86₹3.23976.6K
Oct 28, 2024₹3.34+4.70%₹3.10₹3.42₹3.061.1M
Oct 21, 2024₹3.19-15.83%₹3.79₹3.79₹3.101.3M
Oct 14, 2024₹3.79+1.88%₹3.90₹3.96₹3.623.0M
Oct 7, 2024₹3.72+4.79%₹3.37₹3.72₹3.103.5M
Sep 30, 2024₹3.55-18.76%₹4.15₹4.15₹3.552.2M
Sep 23, 2024₹4.37-5.00%₹4.37₹4.37₹4.3774.8K
Sep 16, 2024₹4.60-5.15%₹4.60₹4.60₹4.6043.2K
Sep 9, 2024₹4.85-5.09%₹4.85₹4.85₹4.8520.9K
Sep 2, 2024₹5.11-5.02%₹5.11₹5.11₹5.1118.9K
Aug 26, 2024₹5.380.00%₹5.38₹5.38₹5.38N/A
Aug 19, 2024₹5.38+21.72%₹4.58₹5.62₹4.432.1M
Aug 12, 2024₹4.42-0.67%₹4.57₹4.57₹4.131.5M
Aug 5, 2024₹4.45-3.68%₹4.41₹4.70₹4.202.2M
Jul 29, 2024₹4.62-7.23%₹4.99₹5.09₹4.483.0M
Jul 22, 2024₹4.98+5.29%₹4.73₹5.13₹4.383.2M
Jul 15, 2024₹4.73+1.07%₹4.60₹5.05₹4.502.1M
Jul 8, 2024₹4.68-7.87%₹5.08₹5.10₹4.563.8M
Jul 1, 2024₹5.08-5.75%₹5.58₹5.70₹4.953.3M
Jun 24, 2024₹5.39-3.06%₹5.79₹5.79₹5.102.1M
Jun 17, 2024₹5.56-6.55%₹5.95₹5.95₹5.115.9M
Jun 10, 2024₹5.95+0.85%₹5.99₹6.20₹5.701.5M
Jun 3, 2024₹5.90+2.61%₹6.00₹6.15₹5.405.7M
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹3.22+28.80%₹2.51₹3.24₹2.362.5M
Jun 1, 2025₹2.50-10.39%₹2.89₹2.92₹2.373.2M
May 1, 2025₹2.79-1.41%₹2.90₹3.26₹2.401.4M
Apr 1, 2025₹2.83+0.35%₹2.67₹3.29₹2.362.5M
Mar 1, 2025₹2.82-14.55%₹3.30₹3.30₹2.8221.5K
Feb 1, 2025₹3.30-3.51%₹3.59₹3.94₹3.302.3M
Jan 1, 2025₹3.42+8.57%₹3.15₹3.52₹2.935.9M
Dec 1, 2024₹3.15-20.45%₹4.14₹4.29₹3.0412.7M
Nov 1, 2024₹3.96+21.10%₹3.41₹4.64₹3.126.7M
Oct 1, 2024₹3.27-21.20%₹4.07₹4.15₹3.0610.9M
Sep 1, 2024₹4.15-22.86%₹5.11₹5.11₹4.15207.4K
Aug 1, 2024₹5.38+13.50%₹4.70₹5.62₹4.137.1M
Jul 1, 2024₹4.74-12.06%₹5.58₹5.70₹4.3814.2M
Jun 1, 2024₹5.39-6.26%₹6.00₹6.20₹5.1015.2M
May 1, 2024₹5.75-14.81%₹6.65₹6.65₹5.5011.0M
Apr 1, 2024₹6.75+8.87%₹5.90₹7.90₹5.9010.6M
Mar 1, 2024₹6.20-34.04%₹9.25₹9.25₹6.2011.8M
Feb 1, 2024₹9.40+41.35%₹6.75₹9.75₹6.7537.5M
Jan 1, 2024₹6.65-21.76%₹8.35₹8.35₹6.2526.1M
Dec 1, 2023₹8.50+126.67%₹3.90₹8.80₹3.9037.6M
Nov 1, 2023₹3.750.00%₹3.80₹4.65₹3.4567.4M
Oct 1, 2023₹3.75-14.77%₹4.35₹4.70₹3.5014.0M
Sep 1, 2023₹4.40-5.38%₹4.85₹5.50₹4.404.5M
Aug 1, 2023₹4.65+6.90%₹4.30₹4.65₹3.802.4M
Jul 1, 2023₹4.35-9.38%₹5.00₹5.05₹4.055.4M
Jun 1, 2023₹4.80-17.24%₹5.80₹5.95₹4.708.9M
May 1, 2023₹5.80-0.85%₹5.80₹6.50₹5.6511.0M
Apr 1, 2023₹5.85+19.39%₹4.70₹6.40₹4.709.1M
Mar 1, 2023₹4.90-22.22%₹6.60₹8.30₹4.9019.9M
Feb 1, 2023₹6.30-9.35%₹7.00₹7.50₹4.7522.4M
Jan 1, 2023₹6.95-13.66%₹8.45₹9.25₹6.8513.2M
Dec 1, 2022₹8.05-30.30%₹11.75₹12.05₹6.8024.6M
Nov 1, 2022₹11.55-6.85%₹12.60₹12.80₹9.0521.3M
Oct 1, 2022₹12.40-13.89%₹14.75₹14.75₹11.9012.6M
Sep 1, 2022₹14.40-6.80%₹15.40₹18.50₹13.1036.2M
Aug 1, 2022₹15.45+3.69%₹15.20₹15.80₹12.6010.0M
Jul 1, 2022₹14.90+7.58%₹14.00₹15.70₹10.8019.5M
Jun 1, 2022₹13.85-35.43%₹21.45₹25.80₹13.6511.2M
May 1, 2022₹21.45-20.41%₹26.65₹29.20₹17.858.5M
Apr 1, 2022₹26.95-6.75%₹29.00₹35.70₹26.4028.4M
Mar 1, 2022₹28.90-21.25%₹37.30₹40.35₹27.6518.1M
Feb 1, 2022₹36.70+1.52%₹36.85₹47.30₹33.6024.6M
Jan 1, 2022₹36.15+10.38%₹33.40₹41.30₹32.6017.0M
Dec 1, 2021₹32.75+14.51%₹29.00₹41.30₹28.305.7M
Nov 1, 2021₹28.60-2.05%₹29.15₹33.45₹27.302.6M
Oct 1, 2021₹29.20+4.85%₹28.40₹44.65₹26.908.7M
Sep 1, 2021₹27.85+4.70%₹26.10₹31.30₹26.102.0M
Aug 1, 2021₹26.60-7.96%₹29.35₹30.80₹25.201.6M
Jul 1, 2021₹28.90-15.74%₹33.95₹35.90₹28.604.2M
Jun 1, 2021₹34.30+20.35%₹29.20₹37.90₹27.154.0M
May 1, 2021₹28.50-9.67%₹31.80₹33.15₹27.451.1M
Apr 1, 2021₹31.55-5.96%₹34.05₹34.65₹25.15461.3K
Mar 1, 2021₹33.55-2.33%₹35.95₹42.75₹33.251.6M
Feb 1, 2021₹34.35+22.68%₹29.35₹35.50₹26.101.0M
Jan 1, 2021₹28.00+44.70%₹20.30₹30.95₹20.252.3M
Dec 1, 2020₹19.35+26.89%₹16.00₹19.35₹14.50908.9K
Nov 1, 2020₹15.25+7.39%₹13.55₹15.30₹12.65726.0K
Oct 1, 2020₹14.20+1.07%₹14.75₹19.60₹12.30584.8K
Sep 1, 2020₹14.05+13.31%₹12.40₹14.05₹10.55774.2K
Aug 1, 2020₹12.40+34.05%₹9.65₹13.70₹9.051.3M
DateCloseChange %OpenHighLowVolume
2025₹3.22+2.22%₹3.15₹3.94₹2.3617.7M
2024₹3.15-62.94%₹8.35₹9.75₹3.04163.8M
2023₹8.50+5.59%₹8.45₹9.25₹3.45215.8M
2022₹8.05-75.42%₹33.40₹47.30₹6.80232.1M
2021₹32.75+69.25%₹20.30₹44.65₹20.2535.3M
2020₹19.35+19.44%₹16.30₹19.70₹6.459.4M
2019₹16.20-51.50%₹33.85₹38.30₹14.5519.3M
2018₹33.40-68.65%₹109.00₹113.75₹24.0036.2M
2017₹106.55+258.15%₹30.25₹119.95₹29.5061.5M
2016₹29.75-30.89%₹43.40₹53.00₹16.0044.2M
2015₹43.05+147.41%₹17.20₹58.55₹16.0571.2M
2014₹17.40-3.87%₹17.90₹33.50₹10.759.1M
2013₹18.10-84.39%₹116.25₹132.90₹9.9546.7M
2012₹115.95-8.70%₹129.00₹171.40₹111.0022.4M
2011₹127.00-53.63%₹275.00₹279.95₹115.1515.3M
2010₹273.900.00%₹189.00₹362.90₹165.6012.3M

How Arshiya Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Arshiya Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Arshiya-35.34%-78.39%-65.19%-91.44%-98.72%-98.29%
Delhivery Limited10.94%-30.26%-15.50%-15.50%-15.50%-15.50%
Blue Dart Express-12.76%-19.80%233.29%-0.79%515.10%1,418.13%
Allcargo Logistics-43.87%-53.66%52.29%-4.86%-57.80%-46.76%
Gateway Distriparks-41.91%-12.16%-5.17%-5.17%-5.17%-5.17%
Tci Express-39.62%-59.02%3.10%109.09%109.09%109.09%
NIFTY 50 | Market0.92%46.06%126.33%193.71%366.91%418.07%
Nifty PSE | Sector-12.41%148.63%301.90%183.31%183.10%183.10%

Calculate Your Arshiya Investment Returns

Long-Term Investment Performance Analysis

Arshiya stock price in Jul 2015 was ₹37.75, A ₹1,000.00 lump sum investment in Arshiya made 10 years ago would be worth approximately ₹85.30 today, representing a negative return of -91.47%. This translates to an annualized return (CAGR) of -21.79%.

10 Years Investment Scenario (Jul 2015 - Jul 2025)

Initial Investment ₹1,000.00
Current Value ₹85.30
Total Return -91.47%
Annual Return (CAGR) -21.79%
Shares Owned 26.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Arshiya has delivered a total return of -35.3%.

  • 52-Week High reached INR5.62 on August 23, 2024.
  • 52-Week Low touched INR2.36 on July 11, 2025.
  • Current Price trading at INR3.22 as of July 27, 2025.

Over the past 5 years, investing INR10,000.00 in Arshiya (arshiya) would have grown to approximately INR3,481.00 as of July 27, 2025, representing a total return of -65.2%.

This represents a compound annual growth rate (CAGR) of -19.0% over the 5-year period.

Arshiya (arshiya) has delivered an annualized return of -21.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Arshiya would have grown to INR856.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Arshiya (arshiya) has achieved its strongest performance over the 12 months period, delivering a total return of -35.3%.

Arshiya (arshiya) shows the following performance across different time periods:

Negative Returns: 12 months (-35.3%), 3 years (-78.4%), 5 years (-65.2%), 10 years (-91.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.