Ather Energy (ATHERENERG) | Stock Price History & Returns | 2025 - 2025
Ather Energy Historical Price Chart
Ather Energy Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | ₹572.60 | -3.20% | ₹593.90 | ₹594.45 | ₹566.00 | 1.9M |
| Sep 22, 2025 | ₹591.55 | +1.21% | ₹583.60 | ₹614.40 | ₹580.35 | 3.4M |
| Sep 19, 2025 | ₹584.50 | +3.91% | ₹560.00 | ₹589.00 | ₹557.10 | 2.7M |
| Sep 18, 2025 | ₹562.50 | -1.32% | ₹573.00 | ₹573.00 | ₹557.00 | 1.2M |
| Sep 17, 2025 | ₹570.00 | +2.46% | ₹561.85 | ₹587.00 | ₹559.95 | 4.3M |
| Sep 16, 2025 | ₹556.30 | +1.71% | ₹550.00 | ₹559.50 | ₹548.50 | 1.8M |
| Sep 15, 2025 | ₹546.95 | +0.81% | ₹546.05 | ₹560.75 | ₹542.80 | 2.9M |
| Sep 12, 2025 | ₹542.55 | +0.11% | ₹544.95 | ₹551.75 | ₹537.55 | 2.3M |
| Sep 11, 2025 | ₹541.95 | +0.07% | ₹545.10 | ₹554.80 | ₹529.20 | 3.8M |
| Sep 10, 2025 | ₹541.55 | -5.53% | ₹576.15 | ₹578.80 | ₹522.05 | 9.3M |
| Sep 9, 2025 | ₹573.25 | +10.19% | ₹525.40 | ₹603.00 | ₹522.00 | 7.0M |
| Sep 8, 2025 | ₹520.25 | +4.19% | ₹501.50 | ₹549.65 | ₹492.70 | 9.9M |
| Sep 5, 2025 | ₹499.35 | +2.53% | ₹489.90 | ₹508.80 | ₹488.35 | 2.6M |
| Sep 4, 2025 | ₹487.05 | -2.71% | ₹504.90 | ₹507.30 | ₹485.00 | 2.0M |
| Sep 3, 2025 | ₹500.60 | +0.79% | ₹499.10 | ₹510.35 | ₹491.90 | 4.5M |
| Sep 2, 2025 | ₹496.70 | +2.03% | ₹491.90 | ₹500.00 | ₹481.10 | 5.7M |
| Sep 1, 2025 | ₹486.80 | +8.14% | ₹465.05 | ₹512.80 | ₹445.30 | 20.7M |
| Aug 29, 2025 | ₹450.15 | +4.64% | ₹430.00 | ₹459.00 | ₹421.60 | 3.1M |
| Aug 28, 2025 | ₹430.20 | -0.30% | ₹434.85 | ₹438.60 | ₹426.40 | 1.2M |
| Aug 26, 2025 | ₹431.50 | +3.30% | ₹417.95 | ₹451.00 | ₹413.30 | 4.3M |
| Aug 25, 2025 | ₹417.70 | +0.11% | ₹425.00 | ₹430.80 | ₹415.15 | 1.2M |
| Aug 22, 2025 | ₹417.25 | +0.28% | ₹417.80 | ₹431.40 | ₹414.50 | 1.2M |
| Aug 21, 2025 | ₹416.10 | -0.13% | ₹420.75 | ₹424.70 | ₹407.70 | 1.2M |
| Aug 20, 2025 | ₹416.65 | -4.43% | ₹436.05 | ₹436.05 | ₹412.85 | 1.6M |
| Aug 19, 2025 | ₹435.95 | +5.21% | ₹417.20 | ₹450.00 | ₹412.05 | 2.7M |
| Aug 18, 2025 | ₹414.35 | -0.50% | ₹426.75 | ₹426.75 | ₹412.00 | 513.8K |
| Aug 14, 2025 | ₹416.45 | +1.01% | ₹415.75 | ₹426.00 | ₹412.80 | 716.3K |
| Aug 13, 2025 | ₹412.30 | +2.79% | ₹405.00 | ₹421.00 | ₹404.05 | 2.2M |
| Aug 12, 2025 | ₹401.10 | -4.84% | ₹420.05 | ₹420.05 | ₹398.20 | 988.9K |
| Aug 11, 2025 | ₹421.50 | -1.14% | ₹427.05 | ₹427.95 | ₹414.05 | 1.7M |
| Aug 8, 2025 | ₹426.35 | +7.11% | ₹401.00 | ₹433.55 | ₹398.05 | 7.3M |
| Aug 7, 2025 | ₹398.05 | +3.27% | ₹385.90 | ₹400.75 | ₹382.35 | 2.1M |
| Aug 6, 2025 | ₹385.45 | -1.61% | ₹393.00 | ₹393.90 | ₹380.00 | 1.2M |
| Aug 5, 2025 | ₹391.75 | -1.06% | ₹400.95 | ₹410.00 | ₹380.75 | 5.4M |
| Aug 4, 2025 | ₹395.95 | +14.01% | ₹353.55 | ₹414.65 | ₹349.35 | 7.9M |
| Aug 1, 2025 | ₹347.30 | -0.87% | ₹352.00 | ₹355.20 | ₹345.35 | 814.6K |
| Jul 31, 2025 | ₹350.35 | +1.32% | ₹344.25 | ₹351.70 | ₹337.40 | 826.9K |
| Jul 30, 2025 | ₹345.80 | +0.30% | ₹353.80 | ₹358.25 | ₹336.55 | 2.8M |
| Jul 29, 2025 | ₹344.75 | +1.73% | ₹338.90 | ₹347.40 | ₹336.35 | 465.2K |
| Jul 28, 2025 | ₹338.90 | +1.38% | ₹334.45 | ₹341.00 | ₹329.20 | 492.7K |
| Jul 25, 2025 | ₹334.30 | +1.12% | ₹333.00 | ₹342.05 | ₹330.00 | 976.7K |
| Jul 24, 2025 | ₹330.60 | -1.45% | ₹337.70 | ₹337.70 | ₹329.50 | 188.9K |
| Jul 23, 2025 | ₹335.45 | -0.46% | ₹337.00 | ₹338.75 | ₹333.15 | 159.2K |
| Jul 22, 2025 | ₹337.00 | +0.03% | ₹337.75 | ₹341.40 | ₹334.65 | 232.3K |
| Jul 21, 2025 | ₹336.90 | -1.29% | ₹342.00 | ₹343.10 | ₹332.55 | 359.3K |
| Jul 18, 2025 | ₹341.30 | -2.85% | ₹351.30 | ₹352.35 | ₹340.40 | 415.9K |
| Jul 17, 2025 | ₹351.30 | +3.37% | ₹349.70 | ₹357.45 | ₹343.85 | 1.5M |
| Jul 16, 2025 | ₹339.85 | -0.99% | ₹344.70 | ₹348.40 | ₹338.55 | 315.9K |
| Jul 15, 2025 | ₹343.25 | -0.22% | ₹346.85 | ₹349.00 | ₹342.00 | 515.5K |
| Jul 14, 2025 | ₹344.00 | +3.49% | ₹335.00 | ₹354.90 | ₹330.10 | 2.2M |
| Jul 11, 2025 | ₹332.40 | +0.45% | ₹329.25 | ₹333.95 | ₹325.55 | 1.1M |
| Jul 10, 2025 | ₹330.90 | +0.72% | ₹331.40 | ₹337.45 | ₹328.35 | 704.2K |
| Jul 9, 2025 | ₹328.55 | -0.36% | ₹330.00 | ₹330.45 | ₹318.60 | 847.0K |
| Jul 8, 2025 | ₹329.75 | -0.02% | ₹329.80 | ₹331.70 | ₹320.45 | 848.2K |
| Jul 7, 2025 | ₹329.80 | +0.47% | ₹328.00 | ₹332.35 | ₹326.50 | 420.0K |
| Jul 4, 2025 | ₹328.25 | +0.35% | ₹330.00 | ₹333.85 | ₹326.10 | 375.5K |
| Jul 3, 2025 | ₹327.10 | -2.89% | ₹336.80 | ₹338.70 | ₹323.60 | 569.4K |
| Jul 2, 2025 | ₹336.85 | +1.19% | ₹334.55 | ₹344.00 | ₹332.20 | 657.7K |
| Jul 1, 2025 | ₹332.90 | +0.18% | ₹334.00 | ₹343.20 | ₹329.00 | 887.8K |
| Jun 30, 2025 | ₹332.30 | -0.09% | ₹336.70 | ₹336.70 | ₹328.85 | 576.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | ₹572.60 | -2.04% | ₹583.60 | ₹614.40 | ₹566.00 | 5.3M |
| Sep 15, 2025 | ₹584.50 | +7.73% | ₹546.05 | ₹589.00 | ₹542.80 | 13.0M |
| Sep 8, 2025 | ₹542.55 | +8.65% | ₹501.50 | ₹603.00 | ₹492.70 | 32.2M |
| Sep 1, 2025 | ₹499.35 | +10.93% | ₹465.05 | ₹512.80 | ₹445.30 | 35.6M |
| Aug 25, 2025 | ₹450.15 | +7.88% | ₹425.00 | ₹459.00 | ₹413.30 | 9.8M |
| Aug 18, 2025 | ₹417.25 | +0.19% | ₹426.75 | ₹450.00 | ₹407.70 | 7.2M |
| Aug 11, 2025 | ₹416.45 | -2.32% | ₹427.05 | ₹427.95 | ₹398.20 | 5.5M |
| Aug 4, 2025 | ₹426.35 | +22.76% | ₹353.55 | ₹433.55 | ₹349.35 | 24.0M |
| Jul 28, 2025 | ₹347.30 | +3.89% | ₹334.45 | ₹358.25 | ₹329.20 | 5.4M |
| Jul 21, 2025 | ₹334.30 | -2.05% | ₹342.00 | ₹343.10 | ₹329.50 | 1.9M |
| Jul 14, 2025 | ₹341.30 | +2.68% | ₹335.00 | ₹357.45 | ₹330.10 | 5.0M |
| Jul 7, 2025 | ₹332.40 | +1.26% | ₹328.00 | ₹337.45 | ₹318.60 | 3.9M |
| Jun 30, 2025 | ₹328.25 | -1.31% | ₹336.70 | ₹344.00 | ₹323.60 | 3.1M |
| Jun 23, 2025 | ₹332.60 | +3.73% | ₹316.00 | ₹344.45 | ₹314.40 | 5.9M |
| Jun 16, 2025 | ₹320.65 | +2.12% | ₹314.00 | ₹331.15 | ₹312.20 | 4.1M |
| Jun 9, 2025 | ₹314.00 | +1.62% | ₹311.80 | ₹326.25 | ₹306.25 | 3.3M |
| Jun 2, 2025 | ₹309.00 | -1.28% | ₹313.00 | ₹320.10 | ₹301.00 | 3.3M |
| May 26, 2025 | ₹313.00 | -1.83% | ₹318.80 | ₹326.05 | ₹310.60 | 4.4M |
| May 19, 2025 | ₹318.85 | +1.19% | ₹317.00 | ₹343.00 | ₹309.00 | 13.1M |
| May 12, 2025 | ₹315.10 | +4.96% | ₹311.15 | ₹320.00 | ₹298.20 | 8.9M |
| May 5, 2025 | ₹300.20 | 0.00% | ₹328.00 | ₹333.00 | ₹288.15 | 29.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹572.60 | +27.20% | ₹465.05 | ₹614.40 | ₹445.30 | 86.1M |
| Aug 1, 2025 | ₹450.15 | +28.49% | ₹352.00 | ₹459.00 | ₹345.35 | 47.3M |
| Jul 1, 2025 | ₹350.35 | +5.43% | ₹334.00 | ₹358.25 | ₹318.60 | 17.9M |
| Jun 1, 2025 | ₹332.30 | +6.17% | ₹313.00 | ₹344.45 | ₹301.00 | 17.2M |
| May 1, 2025 | ₹313.00 | 0.00% | ₹328.00 | ₹343.00 | ₹288.15 | 56.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹572.60 | 0.00% | ₹328.00 | ₹614.40 | ₹288.15 | 224.8M |
How Ather Energy Performed Against the Market & Sector
Ather Energy Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Ather Energy | 90.74% | 90.74% | 90.74% | 90.74% | 90.74% | 90.74% | |
| Maruti Suzuki India | 23.45% | 66.67% | 139.67% | 241.02% | 950.99% | 2,729.40% | |
| Mahindra & Mahindra | 22.27% | 183.58% | 509.15% | 490.99% | 944.34% | 4,014.49% | |
| Tata Motors Limited | 24.29% | 271.42% | 1,537.17% | 169.09% | 636.75% | 1,494.71% | |
| Tata Motors | -26.53% | 68.58% | 460.51% | 135.09% | 235.96% | 626.40% | |
| Bajaj Auto Limited | -24.03% | 145.28% | 206.77% | 297.40% | 526.36% | 2,149.96% | |
| NIFTY 50 | Market | -2.14% | 45.66% | 128.40% | 220.76% | 319.37% | 421.73% | |
| Nifty Auto | Sector | 2.85% | 107.33% | 253.95% | 251.58% | 617.47% | 617.47% |
Calculate Your Ather Energy Investment Returns
Long-Term Investment Performance Analysis
Ather Energy stock price in May 2025 was ₹300.20, A ₹1,000.00 lump sum investment in Ather Energy made 0 years ago would be worth approximately ₹1,907.40 today, representing a solid return of 90.74%.
4 Months Investment Scenario (May 2025 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ather Energy (ATHERENERG) stock performed during last 12 months?
Over the last 12 months, Ather Energy has delivered a total return of 90.7%.
- 52-Week High reached INR614.40 on September 22, 2025.
- 52-Week Low touched INR288.15 on May 7, 2025.
- Current Price trading at INR572.60 as of September 24, 2025.
- What is Ather Energy's (ATHERENERG) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Ather Energy (atherenerg) would have grown to approximately INR19,074.00 as of September 24, 2025, representing a total return of 90.7%.
This represents a compound annual growth rate (CAGR) of 13.8% over the 5-year period.
- How does Ather Energy's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Ather Energy (atherenerg) has delivered an annualized return of 6.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Ather Energy would have grown to INR19,074.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Ather Energy's best-performing year historically?
Ather Energy (atherenerg) has achieved its strongest performance over the 12 months period, delivering a total return of 90.7%.
- What is the longest period of consecutive yearly growth Ather Energy has achieved historically?
Ather Energy (atherenerg) shows the following performance across different time periods:
Positive Returns: 12 months (+90.7%), 3 years (+90.7%), 5 years (+90.7%), 10 years (+90.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.