Indef Manufacturing (BAJAJINDEF) | Stock Price History & Returns | 2025 - 2025
Indef Manufacturing Historical Price Chart
Indef Manufacturing Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | ₹383.85 | +4.99% | ₹365.65 | ₹383.85 | ₹357.50 | 55.7K |
| Aug 21, 2025 | ₹365.60 | +1.94% | ₹359.00 | ₹368.70 | ₹353.60 | 19.6K |
| Aug 20, 2025 | ₹358.65 | +0.10% | ₹352.00 | ₹360.05 | ₹351.25 | 39.6K |
| Aug 19, 2025 | ₹358.30 | +2.36% | ₹354.00 | ₹359.80 | ₹350.05 | 23.4K |
| Aug 18, 2025 | ₹350.05 | -4.98% | ₹371.95 | ₹377.25 | ₹350.00 | 45.9K |
| Aug 14, 2025 | ₹368.40 | -0.81% | ₹374.00 | ₹387.00 | ₹366.00 | 41.7K |
| Aug 13, 2025 | ₹371.40 | -4.89% | ₹378.00 | ₹386.95 | ₹371.00 | 106.1K |
| Aug 12, 2025 | ₹390.50 | -2.87% | ₹396.30 | ₹408.00 | ₹385.50 | 29.6K |
| Aug 11, 2025 | ₹402.05 | -1.71% | ₹418.00 | ₹418.80 | ₹399.00 | 43.5K |
| Aug 8, 2025 | ₹409.05 | -3.34% | ₹425.00 | ₹429.00 | ₹407.80 | 33.6K |
| Aug 7, 2025 | ₹423.20 | +1.26% | ₹417.00 | ₹438.80 | ₹411.85 | 48.9K |
| Aug 6, 2025 | ₹417.95 | -3.32% | ₹439.80 | ₹449.90 | ₹415.60 | 49.0K |
| Aug 5, 2025 | ₹432.30 | +3.36% | ₹425.00 | ₹437.00 | ₹425.00 | 33.4K |
| Aug 4, 2025 | ₹418.25 | -1.37% | ₹425.20 | ₹425.20 | ₹406.80 | 29.0K |
| Aug 1, 2025 | ₹424.05 | -0.93% | ₹436.00 | ₹447.00 | ₹416.20 | 79.1K |
| Jul 31, 2025 | ₹428.05 | +4.99% | ₹407.60 | ₹428.05 | ₹393.20 | 51.8K |
| Jul 30, 2025 | ₹407.70 | -1.84% | ₹419.05 | ₹419.05 | ₹401.10 | 23.1K |
| Jul 29, 2025 | ₹415.35 | -1.01% | ₹427.00 | ₹427.00 | ₹409.00 | 22.3K |
| Jul 28, 2025 | ₹419.60 | +2.77% | ₹408.00 | ₹428.70 | ₹408.00 | 58.2K |
| Jul 25, 2025 | ₹408.30 | -2.69% | ₹418.05 | ₹421.35 | ₹401.10 | 65.7K |
| Jul 24, 2025 | ₹419.60 | -4.65% | ₹444.65 | ₹444.65 | ₹418.05 | 75.9K |
| Jul 23, 2025 | ₹440.05 | +0.15% | ₹448.90 | ₹448.90 | ₹437.05 | 30.2K |
| Jul 22, 2025 | ₹439.40 | -4.18% | ₹467.00 | ₹467.00 | ₹437.00 | 50.6K |
| Jul 21, 2025 | ₹458.55 | +3.93% | ₹441.20 | ₹463.00 | ₹438.45 | 45.1K |
| Jul 18, 2025 | ₹441.20 | -1.50% | ₹454.85 | ₹455.90 | ₹436.75 | 34.1K |
| Jul 17, 2025 | ₹447.90 | -1.33% | ₹454.80 | ₹472.05 | ₹445.00 | 63.9K |
| Jul 16, 2025 | ₹453.95 | -0.73% | ₹468.90 | ₹473.70 | ₹450.55 | 101.9K |
| Jul 15, 2025 | ₹457.30 | +4.99% | ₹435.20 | ₹457.30 | ₹433.00 | 101.8K |
| Jul 14, 2025 | ₹435.55 | -4.78% | ₹458.90 | ₹458.90 | ₹434.55 | 122.4K |
| Jul 11, 2025 | ₹457.40 | -4.91% | ₹481.00 | ₹483.75 | ₹456.95 | 111.9K |
| Jul 10, 2025 | ₹481.00 | +2.46% | ₹468.95 | ₹492.00 | ₹460.95 | 318.6K |
| Jul 9, 2025 | ₹469.45 | -5.00% | ₹482.10 | ₹500.00 | ₹469.45 | 192.7K |
| Jul 8, 2025 | ₹494.15 | -5.00% | ₹510.00 | ₹511.45 | ₹494.15 | 170.5K |
| Jul 7, 2025 | ₹520.15 | -5.00% | ₹553.00 | ₹553.00 | ₹520.15 | 115.6K |
| Jul 4, 2025 | ₹547.50 | -0.93% | ₹576.95 | ₹580.25 | ₹533.00 | 676.9K |
| Jul 3, 2025 | ₹552.65 | +5.00% | ₹528.00 | ₹552.65 | ₹528.00 | 92.2K |
| Jul 2, 2025 | ₹526.35 | -0.49% | ₹529.00 | ₹546.00 | ₹518.65 | 203.6K |
| Jul 1, 2025 | ₹528.95 | +4.51% | ₹537.00 | ₹556.75 | ₹505.60 | 1.0M |
| Jun 30, 2025 | ₹506.12 | +10.00% | ₹478.25 | ₹506.12 | ₹475.20 | 184.8K |
| Jun 27, 2025 | ₹460.11 | +10.00% | ₹423.80 | ₹460.11 | ₹416.11 | 311.2K |
| Jun 26, 2025 | ₹418.29 | +2.52% | ₹412.80 | ₹435.00 | ₹405.00 | 165.8K |
| Jun 25, 2025 | ₹408.00 | -1.97% | ₹417.05 | ₹419.81 | ₹405.00 | 88.8K |
| Jun 24, 2025 | ₹416.19 | -1.63% | ₹430.50 | ₹430.80 | ₹411.70 | 91.5K |
| Jun 23, 2025 | ₹423.07 | +4.76% | ₹401.86 | ₹444.24 | ₹399.86 | 418.1K |
| Jun 20, 2025 | ₹403.86 | +0.30% | ₹407.00 | ₹415.79 | ₹400.15 | 83.5K |
| Jun 19, 2025 | ₹402.64 | -0.30% | ₹403.80 | ₹414.80 | ₹400.00 | 143.9K |
| Jun 18, 2025 | ₹403.87 | -5.25% | ₹429.00 | ₹431.82 | ₹401.25 | 115.6K |
| Jun 17, 2025 | ₹426.23 | -3.55% | ₹442.00 | ₹449.31 | ₹423.09 | 144.2K |
| Jun 16, 2025 | ₹441.94 | -1.52% | ₹462.35 | ₹478.90 | ₹436.51 | 448.5K |
| Jun 13, 2025 | ₹448.74 | +9.97% | ₹386.00 | ₹448.84 | ₹382.00 | 447.9K |
| Jun 12, 2025 | ₹408.04 | -8.38% | ₹450.10 | ₹455.00 | ₹403.56 | 275.4K |
| Jun 11, 2025 | ₹445.35 | +0.95% | ₹441.18 | ₹470.00 | ₹437.10 | 626.8K |
| Jun 10, 2025 | ₹441.18 | +9.84% | ₹437.00 | ₹441.82 | ₹401.66 | 1.4M |
| Jun 9, 2025 | ₹401.66 | +20.00% | ₹332.00 | ₹401.66 | ₹325.85 | 1.7M |
| Jun 6, 2025 | ₹334.72 | +16.84% | ₹292.00 | ₹340.80 | ₹292.00 | 2.1M |
| Jun 5, 2025 | ₹286.47 | +20.00% | ₹242.84 | ₹286.47 | ₹241.78 | 418.8K |
| Jun 4, 2025 | ₹238.73 | -0.98% | ₹245.00 | ₹245.00 | ₹238.00 | 12.0K |
| Jun 3, 2025 | ₹241.10 | -0.57% | ₹240.30 | ₹246.45 | ₹240.00 | 16.8K |
| Jun 2, 2025 | ₹242.48 | -1.68% | ₹246.62 | ₹249.58 | ₹240.10 | 19.2K |
| May 30, 2025 | ₹246.62 | +2.88% | ₹243.83 | ₹250.19 | ₹236.19 | 45.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹383.85 | +4.19% | ₹371.95 | ₹383.85 | ₹350.00 | 184.2K |
| Aug 11, 2025 | ₹368.40 | -9.94% | ₹418.00 | ₹418.80 | ₹366.00 | 220.9K |
| Aug 4, 2025 | ₹409.05 | -3.54% | ₹425.20 | ₹449.90 | ₹406.80 | 193.9K |
| Jul 28, 2025 | ₹424.05 | +3.86% | ₹408.00 | ₹447.00 | ₹393.20 | 234.5K |
| Jul 21, 2025 | ₹408.30 | -7.46% | ₹441.20 | ₹467.00 | ₹401.10 | 267.6K |
| Jul 14, 2025 | ₹441.20 | -3.54% | ₹458.90 | ₹473.70 | ₹433.00 | 424.1K |
| Jul 7, 2025 | ₹457.40 | -16.46% | ₹553.00 | ₹553.00 | ₹456.95 | 909.4K |
| Jun 30, 2025 | ₹547.50 | +18.99% | ₹478.25 | ₹580.25 | ₹475.20 | 2.2M |
| Jun 23, 2025 | ₹460.11 | +13.93% | ₹401.86 | ₹460.11 | ₹399.86 | 1.1M |
| Jun 16, 2025 | ₹403.86 | -10.00% | ₹462.35 | ₹478.90 | ₹400.00 | 935.6K |
| Jun 9, 2025 | ₹448.74 | +34.06% | ₹332.00 | ₹470.00 | ₹325.85 | 4.5M |
| Jun 2, 2025 | ₹334.72 | +35.72% | ₹246.62 | ₹340.80 | ₹238.00 | 2.6M |
| May 26, 2025 | ₹246.62 | +7.28% | ₹230.30 | ₹250.19 | ₹222.66 | 372.0K |
| May 19, 2025 | ₹229.89 | +0.36% | ₹226.40 | ₹244.40 | ₹223.17 | 90.1K |
| May 12, 2025 | ₹229.07 | +8.93% | ₹212.55 | ₹236.96 | ₹212.55 | 80.1K |
| May 5, 2025 | ₹210.29 | -3.10% | ₹222.68 | ₹229.95 | ₹200.05 | 147.5K |
| Apr 28, 2025 | ₹217.02 | -5.38% | ₹223.30 | ₹252.15 | ₹213.20 | 154.7K |
| Apr 21, 2025 | ₹229.35 | -2.88% | ₹236.65 | ₹259.00 | ₹227.35 | 195.9K |
| Apr 14, 2025 | ₹236.15 | -2.13% | ₹249.50 | ₹250.95 | ₹235.30 | 58.1K |
| Apr 7, 2025 | ₹241.30 | -4.11% | ₹220.00 | ₹254.00 | ₹220.00 | 111.0K |
| Mar 31, 2025 | ₹251.65 | -1.52% | ₹252.60 | ₹265.40 | ₹241.10 | 105.6K |
| Mar 24, 2025 | ₹255.53 | -2.69% | ₹263.00 | ₹289.95 | ₹252.00 | 150.6K |
| Mar 17, 2025 | ₹262.60 | +14.42% | ₹232.94 | ₹275.00 | ₹232.94 | 449.1K |
| Mar 10, 2025 | ₹229.51 | -6.55% | ₹258.00 | ₹263.00 | ₹220.50 | 258.3K |
| Mar 3, 2025 | ₹245.60 | +12.95% | ₹206.57 | ₹245.60 | ₹199.24 | 209.2K |
| Feb 24, 2025 | ₹217.45 | -18.54% | ₹253.60 | ₹253.60 | ₹217.45 | 10.3K |
| Feb 17, 2025 | ₹266.95 | 0.00% | ₹281.00 | ₹295.05 | ₹266.95 | 65.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹383.85 | -10.33% | ₹436.00 | ₹449.90 | ₹350.00 | 678.1K |
| Jul 1, 2025 | ₹428.05 | -15.43% | ₹537.00 | ₹580.25 | ₹393.20 | 3.7M |
| Jun 1, 2025 | ₹506.12 | +105.22% | ₹246.62 | ₹506.12 | ₹238.00 | 9.3M |
| May 1, 2025 | ₹246.62 | +9.12% | ₹226.00 | ₹250.19 | ₹200.05 | 743.6K |
| Apr 1, 2025 | ₹226.00 | -11.56% | ₹252.60 | ₹265.40 | ₹220.00 | 571.3K |
| Mar 1, 2025 | ₹255.53 | +17.51% | ₹206.57 | ₹289.95 | ₹199.24 | 1.1M |
| Feb 1, 2025 | ₹217.45 | 0.00% | ₹281.00 | ₹295.05 | ₹217.45 | 75.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹383.85 | 0.00% | ₹281.00 | ₹580.25 | ₹199.24 | 16.2M |
How Indef Manufacturing Performed Against the Market & Sector
Indef Manufacturing Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Indef Manufacturing | 43.79% | 43.79% | 43.79% | 43.79% | 43.79% | 43.79% | |
| Ashok Leyland | 2.24% | 78.09% | 277.65% | 188.89% | 641.20% | 1,815.40% | |
| Escorts Kubota | -7.12% | 95.92% | 215.47% | 2,052.99% | 1,735.70% | 3,368.02% | |
| Vst Tillers Tractors | 35.56% | 114.21% | 212.57% | 270.92% | 1,000.23% | 1,000.23% | |
| Uniparts India | -15.98% | 227.73% | 221.87% | 155.70% | 155.70% | 155.70% | |
| Eimco Elecon (India | -18.69% | 543.02% | 575.55% | 393.37% | 669.24% | 713.63% | |
| NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
| Nifty PSE | Sector | -15.55% | 126.68% | 261.62% | 205.91% | 171.03% | 171.03% |
Calculate Your Indef Manufacturing Investment Returns
Long-Term Investment Performance Analysis
Indef Manufacturing stock price in Feb 2025 was ₹266.95, A ₹1,000.00 lump sum investment in Indef Manufacturing made 0 years ago would be worth approximately ₹1,445.40 today, representing a positive return of 44.54%. During this period, Indef Manufacturing paid out ₹2.00 per share in total dividends, providing additional income beyond capital appreciation.
6 Months Investment Scenario (Feb 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Indef Manufacturing (BAJAJINDEF) stock performed during last 12 months?
Over the last 12 months, Indef Manufacturing has delivered a total return of 43.8%.
- 52-Week High reached INR580.25 on July 4, 2025.
- 52-Week Low touched INR199.24 on March 4, 2025.
- Current Price trading at INR383.85 as of August 23, 2025.
- What is Indef Manufacturing's (BAJAJINDEF) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Indef Manufacturing (bajajindef) would have grown to approximately INR14,379.00 as of August 23, 2025, representing a total return of 43.8%.
This represents a compound annual growth rate (CAGR) of 7.5% over the 5-year period.
- How does Indef Manufacturing's Stock 10-year annualized return compare to the Industrials sector?
Indef Manufacturing (bajajindef) has delivered an annualized return of 3.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Indef Manufacturing would have grown to INR14,379.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Indef Manufacturing's best-performing year historically?
Indef Manufacturing (bajajindef) has achieved its strongest performance over the 12 months period, delivering a total return of 43.8%.
- What is the longest period of consecutive yearly growth Indef Manufacturing has achieved historically?
Indef Manufacturing (bajajindef) shows the following performance across different time periods:
Positive Returns: 12 months (+43.8%), 3 years (+43.8%), 5 years (+43.8%), 10 years (+43.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.