Bajel Projects (BAJEL) | Stock Price History & Returns | 2023 - 2025
Bajel Projects Ltd. | Small-cap | Utilities
Bajel Projects Ltd. | Small-cap | Utilities
Bajel Projects Historical Price Chart
Bajel Projects Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | ₹194.98 | -1.15% | ₹196.10 | ₹198.50 | ₹193.51 | 1.2M |
| Sep 9, 2025 | ₹197.25 | -1.84% | ₹200.25 | ₹203.94 | ₹196.00 | 96.0K |
| Sep 8, 2025 | ₹200.95 | -0.16% | ₹202.50 | ₹204.00 | ₹198.06 | 456.8K |
| Sep 5, 2025 | ₹201.28 | -0.40% | ₹200.82 | ₹204.97 | ₹198.00 | 40.5K |
| Sep 4, 2025 | ₹202.08 | -0.77% | ₹205.09 | ₹205.80 | ₹200.00 | 47.6K |
| Sep 3, 2025 | ₹203.65 | +0.62% | ₹203.00 | ₹205.85 | ₹202.39 | 37.9K |
| Sep 2, 2025 | ₹202.39 | -0.51% | ₹205.00 | ₹206.85 | ₹201.55 | 31.4K |
| Sep 1, 2025 | ₹203.43 | +0.88% | ₹198.05 | ₹205.00 | ₹198.05 | 30.8K |
| Aug 29, 2025 | ₹201.65 | +0.69% | ₹201.10 | ₹202.97 | ₹196.00 | 59.8K |
| Aug 28, 2025 | ₹200.26 | +0.01% | ₹200.50 | ₹204.00 | ₹192.50 | 43.2K |
| Aug 26, 2025 | ₹200.23 | -1.29% | ₹203.01 | ₹206.90 | ₹198.00 | 43.5K |
| Aug 25, 2025 | ₹202.84 | -1.73% | ₹201.55 | ₹209.40 | ₹201.55 | 73.1K |
| Aug 22, 2025 | ₹206.42 | -3.37% | ₹215.25 | ₹215.40 | ₹204.00 | 66.5K |
| Aug 21, 2025 | ₹213.61 | -0.73% | ₹215.19 | ₹217.99 | ₹211.45 | 51.7K |
| Aug 20, 2025 | ₹215.18 | +0.54% | ₹211.65 | ₹216.45 | ₹209.00 | 41.3K |
| Aug 19, 2025 | ₹214.02 | +0.91% | ₹211.00 | ₹216.90 | ₹210.13 | 45.7K |
| Aug 18, 2025 | ₹212.10 | -0.29% | ₹213.10 | ₹217.00 | ₹208.00 | 52.4K |
| Aug 14, 2025 | ₹212.72 | -0.15% | ₹216.65 | ₹216.65 | ₹210.10 | 54.7K |
| Aug 13, 2025 | ₹213.05 | -0.37% | ₹215.00 | ₹216.67 | ₹210.00 | 51.8K |
| Aug 12, 2025 | ₹213.84 | -4.58% | ₹212.90 | ₹217.95 | ₹212.90 | 126.3K |
| Aug 11, 2025 | ₹224.11 | -5.00% | ₹224.11 | ₹224.11 | ₹224.11 | 30.5K |
| Aug 8, 2025 | ₹235.91 | -0.44% | ₹236.95 | ₹242.50 | ₹232.00 | 41.6K |
| Aug 7, 2025 | ₹236.95 | -3.49% | ₹244.99 | ₹244.99 | ₹235.01 | 59.9K |
| Aug 6, 2025 | ₹245.51 | +0.64% | ₹255.90 | ₹255.90 | ₹240.30 | 72.9K |
| Aug 5, 2025 | ₹243.95 | +3.21% | ₹237.00 | ₹247.00 | ₹236.01 | 65.5K |
| Aug 4, 2025 | ₹236.36 | -0.19% | ₹236.80 | ₹239.00 | ₹235.00 | 39.3K |
| Aug 3, 2025 | ₹236.80 | +0.21% | ₹236.80 | ₹236.80 | ₹236.80 | 62.1K |
| Aug 1, 2025 | ₹236.30 | -0.22% | ₹238.00 | ₹241.79 | ₹231.50 | 62.0K |
| Jul 31, 2025 | ₹236.82 | +0.99% | ₹232.80 | ₹240.00 | ₹228.00 | 52.0K |
| Jul 30, 2025 | ₹234.49 | -0.13% | ₹235.00 | ₹236.00 | ₹232.00 | 74.9K |
| Jul 29, 2025 | ₹234.79 | +3.57% | ₹227.99 | ₹236.50 | ₹222.00 | 61.5K |
| Jul 28, 2025 | ₹226.70 | -3.91% | ₹235.93 | ₹240.00 | ₹225.10 | 76.4K |
| Jul 27, 2025 | ₹235.93 | 0.00% | ₹235.93 | ₹235.93 | ₹235.93 | 73.8K |
| Jul 25, 2025 | ₹235.93 | -3.27% | ₹240.55 | ₹245.00 | ₹232.98 | 73.8K |
| Jul 24, 2025 | ₹243.90 | -0.81% | ₹246.00 | ₹249.70 | ₹243.00 | 36.9K |
| Jul 23, 2025 | ₹245.88 | -1.01% | ₹245.60 | ₹254.80 | ₹244.80 | 30.7K |
| Jul 22, 2025 | ₹248.38 | -2.12% | ₹253.75 | ₹257.00 | ₹245.00 | 113.7K |
| Jul 21, 2025 | ₹253.75 | -2.96% | ₹261.50 | ₹261.50 | ₹252.00 | 63.0K |
| Jul 20, 2025 | ₹261.50 | +2.08% | ₹261.50 | ₹261.50 | ₹261.50 | 59.5K |
| Jul 18, 2025 | ₹256.18 | -0.54% | ₹262.95 | ₹263.90 | ₹255.00 | 59.5K |
| Jul 17, 2025 | ₹257.57 | +3.35% | ₹252.30 | ₹261.00 | ₹249.50 | 186.3K |
| Jul 16, 2025 | ₹249.22 | -0.82% | ₹252.45 | ₹253.85 | ₹248.10 | 70.0K |
| Jul 15, 2025 | ₹251.27 | +2.50% | ₹245.00 | ₹255.20 | ₹245.00 | 135.4K |
| Jul 14, 2025 | ₹245.13 | -0.35% | ₹246.00 | ₹249.99 | ₹241.00 | 70.7K |
| Jul 13, 2025 | ₹246.00 | +0.16% | ₹246.00 | ₹246.00 | ₹246.00 | 83.8K |
| Jul 11, 2025 | ₹245.61 | -0.41% | ₹247.00 | ₹249.99 | ₹240.05 | 83.8K |
| Jul 10, 2025 | ₹246.62 | -1.78% | ₹247.00 | ₹255.00 | ₹242.00 | 117.4K |
| Jul 9, 2025 | ₹251.09 | +4.95% | ₹246.99 | ₹251.20 | ₹245.00 | 138.2K |
| Jul 8, 2025 | ₹239.24 | -1.63% | ₹243.00 | ₹245.00 | ₹235.20 | 48.1K |
| Jul 7, 2025 | ₹243.20 | -2.25% | ₹248.80 | ₹252.00 | ₹241.00 | 60.6K |
| Jul 6, 2025 | ₹248.80 | -0.37% | ₹248.80 | ₹248.80 | ₹248.80 | 202.4K |
| Jul 4, 2025 | ₹249.73 | +2.89% | ₹254.85 | ₹254.85 | ₹245.55 | 202.3K |
| Jul 3, 2025 | ₹242.72 | +5.00% | ₹231.50 | ₹242.72 | ₹229.44 | 73.1K |
| Jul 2, 2025 | ₹231.17 | -2.18% | ₹238.60 | ₹238.60 | ₹225.00 | 77.6K |
| Jul 1, 2025 | ₹236.32 | -0.86% | ₹242.00 | ₹242.00 | ₹235.01 | 44.4K |
| Jun 30, 2025 | ₹238.37 | -0.62% | ₹241.00 | ₹244.00 | ₹237.02 | 97.6K |
| Jun 27, 2025 | ₹239.86 | +2.02% | ₹238.00 | ₹241.40 | ₹231.00 | 201.1K |
| Jun 26, 2025 | ₹235.11 | +0.63% | ₹239.99 | ₹243.00 | ₹232.25 | 323.6K |
| Jun 25, 2025 | ₹233.64 | +5.00% | ₹233.64 | ₹233.64 | ₹233.64 | 53.7K |
| Jun 24, 2025 | ₹222.52 | +5.00% | ₹222.52 | ₹222.52 | ₹222.52 | 39.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | ₹197.25 | -2.00% | ₹202.50 | ₹204.00 | ₹196.00 | 552.8K |
| Sep 1, 2025 | ₹201.28 | -0.18% | ₹198.05 | ₹206.85 | ₹198.00 | 188.2K |
| Aug 25, 2025 | ₹201.65 | -2.31% | ₹201.55 | ₹209.40 | ₹192.50 | 219.7K |
| Aug 18, 2025 | ₹206.42 | -2.96% | ₹213.10 | ₹217.99 | ₹204.00 | 257.7K |
| Aug 11, 2025 | ₹212.72 | -9.83% | ₹224.11 | ₹224.11 | ₹210.00 | 263.2K |
| Aug 4, 2025 | ₹235.91 | -0.17% | ₹236.80 | ₹255.90 | ₹232.00 | 279.3K |
| Jul 28, 2025 | ₹236.30 | +0.16% | ₹235.93 | ₹241.79 | ₹222.00 | 326.8K |
| Jul 21, 2025 | ₹235.93 | -7.90% | ₹261.50 | ₹261.50 | ₹232.98 | 318.2K |
| Jul 14, 2025 | ₹256.18 | +4.30% | ₹246.00 | ₹263.90 | ₹241.00 | 521.9K |
| Jul 7, 2025 | ₹245.61 | -1.65% | ₹248.80 | ₹255.00 | ₹235.20 | 448.2K |
| Jun 30, 2025 | ₹249.73 | +4.11% | ₹241.00 | ₹254.85 | ₹225.00 | 494.9K |
| Jun 23, 2025 | ₹239.86 | +18.84% | ₹211.93 | ₹243.00 | ₹211.93 | 645.1K |
| Jun 16, 2025 | ₹201.84 | -7.07% | ₹217.20 | ₹220.91 | ₹200.00 | 476.0K |
| Jun 9, 2025 | ₹217.19 | +0.76% | ₹216.00 | ₹234.49 | ₹212.99 | 1.9M |
| Jun 2, 2025 | ₹215.56 | +1.74% | ₹212.03 | ₹222.84 | ₹210.51 | 1.1M |
| May 26, 2025 | ₹211.88 | +1.40% | ₹212.49 | ₹218.85 | ₹210.02 | 980.7K |
| May 19, 2025 | ₹208.95 | +1.83% | ₹204.55 | ₹225.80 | ₹200.00 | 3.1M |
| May 12, 2025 | ₹205.20 | +25.80% | ₹168.95 | ₹208.50 | ₹166.05 | 2.3M |
| May 5, 2025 | ₹163.11 | -4.11% | ₹168.00 | ₹179.17 | ₹159.48 | 777.1K |
| Apr 28, 2025 | ₹170.11 | -3.15% | ₹173.90 | ₹180.85 | ₹169.01 | 644.6K |
| Apr 21, 2025 | ₹175.65 | +2.12% | ₹172.05 | ₹183.99 | ₹171.04 | 1.2M |
| Apr 14, 2025 | ₹172.01 | +6.26% | ₹168.49 | ₹175.00 | ₹165.33 | 772.9K |
| Apr 7, 2025 | ₹161.88 | +2.11% | ₹150.00 | ₹163.85 | ₹146.41 | 1.3M |
| Mar 31, 2025 | ₹158.53 | -3.30% | ₹161.50 | ₹173.50 | ₹157.10 | 1.2M |
| Mar 24, 2025 | ₹163.94 | -6.28% | ₹176.05 | ₹184.99 | ₹161.27 | 2.8M |
| Mar 17, 2025 | ₹174.92 | +9.81% | ₹162.00 | ₹176.30 | ₹155.05 | 1.8M |
| Mar 10, 2025 | ₹159.30 | -8.78% | ₹176.00 | ₹176.00 | ₹157.67 | 937.7K |
| Mar 3, 2025 | ₹174.63 | +7.06% | ₹165.00 | ₹177.00 | ₹151.38 | 1.5M |
| Feb 24, 2025 | ₹163.11 | -8.25% | ₹175.00 | ₹183.63 | ₹160.20 | 1.1M |
| Feb 17, 2025 | ₹177.78 | -1.65% | ₹174.51 | ₹184.94 | ₹165.99 | 1.8M |
| Feb 10, 2025 | ₹180.76 | -18.26% | ₹220.00 | ₹224.69 | ₹178.70 | 1.3M |
| Feb 3, 2025 | ₹221.14 | -7.49% | ₹232.80 | ₹245.00 | ₹219.70 | 1.3M |
| Jan 27, 2025 | ₹239.05 | +2.91% | ₹230.00 | ₹246.80 | ₹205.55 | 1.6M |
| Jan 20, 2025 | ₹232.30 | -8.22% | ₹253.45 | ₹253.45 | ₹231.00 | 707.1K |
| Jan 13, 2025 | ₹253.10 | +5.92% | ₹235.15 | ₹255.65 | ₹226.00 | 1.5M |
| Jan 6, 2025 | ₹238.95 | -11.14% | ₹269.90 | ₹270.10 | ₹237.10 | 1.1M |
| Dec 30, 2024 | ₹268.90 | +3.07% | ₹262.00 | ₹280.00 | ₹258.95 | 1.8M |
| Dec 23, 2024 | ₹260.90 | +0.71% | ₹264.00 | ₹266.65 | ₹248.25 | 1.4M |
| Dec 16, 2024 | ₹259.05 | -11.86% | ₹302.30 | ₹307.80 | ₹257.55 | 6.5M |
| Dec 9, 2024 | ₹293.90 | +10.95% | ₹264.00 | ₹293.90 | ₹244.00 | 10.0M |
| Dec 2, 2024 | ₹264.90 | +5.66% | ₹250.75 | ₹269.50 | ₹248.40 | 1.2M |
| Nov 25, 2024 | ₹250.70 | +8.79% | ₹240.95 | ₹261.40 | ₹233.35 | 1.1M |
| Nov 18, 2024 | ₹230.45 | -4.32% | ₹242.05 | ₹243.50 | ₹225.15 | 926.1K |
| Nov 11, 2024 | ₹240.85 | -2.35% | ₹247.00 | ₹260.00 | ₹226.75 | 1.3M |
| Nov 4, 2024 | ₹246.65 | -6.11% | ₹265.35 | ₹265.35 | ₹245.20 | 1.0M |
| Oct 28, 2024 | ₹262.70 | +7.66% | ₹246.15 | ₹264.85 | ₹241.45 | 764.3K |
| Oct 21, 2024 | ₹244.00 | -8.72% | ₹268.40 | ₹270.05 | ₹242.10 | 1.2M |
| Oct 14, 2024 | ₹267.30 | -6.93% | ₹288.20 | ₹289.60 | ₹263.70 | 1.2M |
| Oct 7, 2024 | ₹287.20 | +2.01% | ₹279.15 | ₹304.50 | ₹270.20 | 2.9M |
| Sep 30, 2024 | ₹281.55 | +10.39% | ₹264.00 | ₹291.80 | ₹261.95 | 3.8M |
| Sep 23, 2024 | ₹255.05 | +6.32% | ₹240.00 | ₹261.50 | ₹237.70 | 1.9M |
| Sep 16, 2024 | ₹239.90 | -7.80% | ₹261.50 | ₹262.90 | ₹233.00 | 1.4M |
| Sep 9, 2024 | ₹260.20 | +0.02% | ₹260.00 | ₹266.05 | ₹252.75 | 1.0M |
| Sep 2, 2024 | ₹260.15 | -3.24% | ₹269.90 | ₹271.75 | ₹252.00 | 1.1M |
| Aug 26, 2024 | ₹268.85 | -2.08% | ₹276.20 | ₹284.60 | ₹267.00 | 1.0M |
| Aug 19, 2024 | ₹274.55 | +1.67% | ₹271.90 | ₹293.00 | ₹268.25 | 2.0M |
| Aug 12, 2024 | ₹270.05 | -4.49% | ₹279.10 | ₹285.10 | ₹265.00 | 1.1M |
| Aug 5, 2024 | ₹282.75 | -0.63% | ₹274.95 | ₹302.20 | ₹263.25 | 3.3M |
| Jul 29, 2024 | ₹284.55 | -4.35% | ₹300.00 | ₹306.35 | ₹278.65 | 2.0M |
| Jul 22, 2024 | ₹297.50 | +9.96% | ₹267.05 | ₹304.95 | ₹255.05 | 5.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹197.25 | -2.18% | ₹198.05 | ₹206.85 | ₹196.00 | 741.0K |
| Aug 1, 2025 | ₹201.65 | -14.85% | ₹238.00 | ₹255.90 | ₹192.50 | 1.1M |
| Jul 1, 2025 | ₹236.82 | -0.65% | ₹242.00 | ₹263.90 | ₹222.00 | 2.0M |
| Jun 1, 2025 | ₹238.37 | +12.50% | ₹212.03 | ₹244.00 | ₹200.00 | 4.1M |
| May 1, 2025 | ₹211.88 | +23.54% | ₹170.01 | ₹225.80 | ₹159.48 | 7.2M |
| Apr 1, 2025 | ₹171.51 | +4.62% | ₹161.50 | ₹183.99 | ₹146.41 | 4.9M |
| Mar 1, 2025 | ₹163.94 | +0.51% | ₹165.00 | ₹184.99 | ₹151.38 | 7.1M |
| Feb 1, 2025 | ₹163.11 | -32.75% | ₹243.00 | ₹245.00 | ₹160.20 | 5.7M |
| Jan 1, 2025 | ₹242.55 | -11.17% | ₹273.05 | ₹280.00 | ₹205.55 | 5.6M |
| Dec 1, 2024 | ₹273.05 | +8.92% | ₹250.75 | ₹307.80 | ₹244.00 | 20.0M |
| Nov 1, 2024 | ₹250.70 | -2.77% | ₹258.75 | ₹265.35 | ₹225.15 | 4.4M |
| Oct 1, 2024 | ₹257.85 | -4.89% | ₹271.10 | ₹304.50 | ₹241.45 | 8.4M |
| Sep 1, 2024 | ₹271.10 | +0.84% | ₹269.90 | ₹276.80 | ₹233.00 | 6.9M |
| Aug 1, 2024 | ₹268.85 | -7.72% | ₹292.55 | ₹302.20 | ₹263.25 | 8.1M |
| Jul 1, 2024 | ₹291.35 | -1.99% | ₹300.00 | ₹330.00 | ₹255.05 | 17.8M |
| Jun 1, 2024 | ₹297.28 | +20.33% | ₹257.90 | ₹324.80 | ₹234.15 | 19.2M |
| May 1, 2024 | ₹247.05 | -8.53% | ₹271.75 | ₹292.70 | ₹245.05 | 12.8M |
| Apr 1, 2024 | ₹270.10 | +25.51% | ₹220.00 | ₹296.00 | ₹209.00 | 24.5M |
| Mar 1, 2024 | ₹215.20 | -0.94% | ₹220.00 | ₹234.00 | ₹175.00 | 10.0M |
| Feb 1, 2024 | ₹217.25 | +19.20% | ₹183.45 | ₹248.35 | ₹179.35 | 25.6M |
| Jan 1, 2024 | ₹182.25 | +37.24% | ₹126.20 | ₹194.70 | ₹108.25 | 69.3M |
| Dec 1, 2023 | ₹132.80 | 0.00% | ₹200.00 | ₹204.90 | ₹132.80 | 148.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹197.25 | -27.76% | ₹273.05 | ₹280.00 | ₹146.41 | 38.4M |
| 2024 | ₹273.05 | +105.61% | ₹126.20 | ₹330.00 | ₹108.25 | 227.0M |
| 2023 | ₹132.80 | 0.00% | ₹200.00 | ₹204.90 | ₹132.80 | 148.9K |
How Bajel Projects Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Bajel Projects Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Bajel Projects | -24.19% | 21.05% | 21.05% | 21.05% | 21.05% | 21.05% | |
| Ntpc | -16.74% | 97.30% | 264.82% | 229.66% | 94.64% | 284.26% | |
| Power Grid | -13.48% | 28.02% | 117.23% | 206.07% | 264.06% | 278.20% | |
| Gujarat Industries | -16.57% | 107.81% | 168.71% | 173.62% | 63.71% | 126.45% | |
| DPSC | -32.88% | -18.47% | 1.40% | -4.51% | 95.38% | 228.95% | |
| Energy Development | -23.38% | 12.62% | 212.34% | 21.89% | -66.06% | -88.95% | |
| NIFTY 50 | Market | -0.45% | 38.73% | 115.81% | 217.63% | 338.67% | 411.44% |
Calculate Your Bajel Projects Investment Returns
Long-Term Investment Performance Analysis
Bajel Projects stock price in Dec 2023 was ₹162.95, A ₹1,000.00 lump sum investment in Bajel Projects made 1 years ago would be worth approximately ₹1,196.56 today, representing a positive return of 19.66%. This translates to an annualized return (CAGR) of 10.93%.
1 Year 8 Months Investment Scenario (Dec 2023 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹1,196.56
Total Return
19.66%
Annual Return (CAGR)
10.93%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Bajel Projects (BAJEL) stock performed during last 12 months?
Over the last 12 months, Bajel Projects has delivered a total return of -24.2%.
- 52-Week High reached INR307.80 on December 16, 2024.
- 52-Week Low touched INR146.41 on April 7, 2025.
- Current Price trading at INR194.98 as of September 10, 2025.
- What is Bajel Projects's (BAJEL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Bajel Projects (bajel) would have grown to approximately INR12,105.00 as of September 10, 2025, representing a total return of 21.1%.
This represents a compound annual growth rate (CAGR) of 3.9% over the 5-year period.
- How does Bajel Projects's Stock 10-year annualized return compare to the Utilities sector?
Bajel Projects (bajel) has delivered an annualized return of 1.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Bajel Projects would have grown to INR12,105.00 over this 10-year period.
This performance should be compared against other companies in the Utilities sector to understand relative performance.
- What was Bajel Projects's best-performing year historically?
Bajel Projects (bajel) has achieved its strongest performance over the 3 years period, delivering a total return of 21.1%.
- What is the longest period of consecutive yearly growth Bajel Projects has achieved historically?
Bajel Projects (bajel) shows the following performance across different time periods:
Positive Returns: 3 years (+21.1%), 5 years (+21.1%), 10 years (+21.1%)
Negative Returns: 12 months (-24.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.