Belrise Industries (BELRISE) | Stock Price History & Returns | 2025 - 2025
Belrise Industries Historical Price Chart
Belrise Industries Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹134.69 | -1.70% | ₹137.62 | ₹137.83 | ₹134.30 | 5.1M |
| Aug 7, 2025 | ₹137.02 | +0.96% | ₹135.50 | ₹137.50 | ₹133.38 | 7.9M |
| Aug 6, 2025 | ₹135.72 | -0.47% | ₹137.21 | ₹138.70 | ₹133.84 | 9.1M |
| Aug 5, 2025 | ₹136.36 | -4.74% | ₹143.20 | ₹145.17 | ₹135.88 | 14.6M |
| Aug 4, 2025 | ₹143.15 | +1.46% | ₹142.00 | ₹143.80 | ₹139.33 | 12.4M |
| Aug 1, 2025 | ₹141.09 | +2.14% | ₹139.45 | ₹143.00 | ₹138.30 | 17.2M |
| Jul 31, 2025 | ₹138.13 | +3.70% | ₹130.50 | ₹140.00 | ₹130.50 | 23.0M |
| Jul 30, 2025 | ₹133.20 | +1.07% | ₹132.50 | ₹134.40 | ₹130.50 | 8.7M |
| Jul 29, 2025 | ₹131.79 | +4.47% | ₹126.00 | ₹132.60 | ₹125.20 | 14.2M |
| Jul 28, 2025 | ₹126.15 | -3.61% | ₹130.99 | ₹132.28 | ₹125.50 | 14.6M |
| Jul 25, 2025 | ₹130.87 | -1.10% | ₹131.90 | ₹132.20 | ₹130.00 | 13.8M |
| Jul 24, 2025 | ₹132.32 | +1.23% | ₹131.24 | ₹133.40 | ₹128.50 | 15.4M |
| Jul 23, 2025 | ₹130.71 | +3.71% | ₹126.95 | ₹131.40 | ₹126.00 | 16.1M |
| Jul 22, 2025 | ₹126.04 | +1.20% | ₹125.25 | ₹128.30 | ₹124.70 | 13.1M |
| Jul 21, 2025 | ₹124.54 | +0.21% | ₹124.96 | ₹125.18 | ₹122.92 | 8.0M |
| Jul 18, 2025 | ₹124.28 | +2.33% | ₹122.00 | ₹126.16 | ₹121.60 | 19.6M |
| Jul 17, 2025 | ₹121.45 | -1.13% | ₹123.70 | ₹123.70 | ₹120.00 | 16.5M |
| Jul 16, 2025 | ₹122.84 | +3.23% | ₹119.38 | ₹123.30 | ₹118.90 | 24.7M |
| Jul 15, 2025 | ₹119.00 | +1.47% | ₹117.59 | ₹120.39 | ₹116.72 | 15.7M |
| Jul 14, 2025 | ₹117.28 | -1.65% | ₹119.50 | ₹119.99 | ₹115.65 | 20.2M |
| Jul 11, 2025 | ₹119.25 | +3.18% | ₹115.80 | ₹120.00 | ₹115.02 | 31.8M |
| Jul 10, 2025 | ₹115.58 | -0.78% | ₹116.00 | ₹117.89 | ₹113.80 | 23.2M |
| Jul 9, 2025 | ₹116.49 | +3.64% | ₹113.00 | ₹117.17 | ₹111.80 | 47.6M |
| Jul 8, 2025 | ₹112.40 | +9.69% | ₹104.50 | ₹113.90 | ₹104.25 | 91.1M |
| Jul 7, 2025 | ₹102.47 | -0.74% | ₹103.03 | ₹104.45 | ₹102.25 | 3.9M |
| Jul 4, 2025 | ₹103.23 | +1.15% | ₹102.15 | ₹104.85 | ₹101.88 | 7.7M |
| Jul 3, 2025 | ₹102.06 | -0.60% | ₹103.01 | ₹103.59 | ₹101.80 | 5.9M |
| Jul 2, 2025 | ₹102.68 | -1.64% | ₹104.90 | ₹105.24 | ₹102.11 | 6.9M |
| Jul 1, 2025 | ₹104.39 | -0.73% | ₹105.89 | ₹106.60 | ₹103.38 | 9.1M |
| Jun 30, 2025 | ₹105.16 | -1.53% | ₹107.70 | ₹111.35 | ₹104.60 | 22.2M |
| Jun 27, 2025 | ₹106.79 | +4.01% | ₹103.40 | ₹108.37 | ₹102.51 | 23.4M |
| Jun 26, 2025 | ₹102.67 | -1.37% | ₹105.40 | ₹106.75 | ₹102.40 | 8.6M |
| Jun 25, 2025 | ₹104.10 | +6.11% | ₹99.00 | ₹105.76 | ₹98.55 | 24.4M |
| Jun 24, 2025 | ₹98.11 | -1.41% | ₹101.00 | ₹101.67 | ₹97.72 | 9.1M |
| Jun 23, 2025 | ₹99.51 | -2.41% | ₹100.95 | ₹101.85 | ₹99.00 | 6.3M |
| Jun 20, 2025 | ₹101.97 | +2.02% | ₹100.00 | ₹102.50 | ₹99.50 | 11.2M |
| Jun 19, 2025 | ₹99.95 | -1.92% | ₹102.35 | ₹105.60 | ₹99.10 | 18.3M |
| Jun 18, 2025 | ₹101.91 | +0.33% | ₹102.00 | ₹104.68 | ₹101.55 | 11.8M |
| Jun 17, 2025 | ₹101.57 | -2.79% | ₹105.20 | ₹107.00 | ₹101.15 | 19.8M |
| Jun 16, 2025 | ₹104.49 | +2.50% | ₹103.40 | ₹109.00 | ₹102.50 | 43.2M |
| Jun 13, 2025 | ₹101.94 | -0.35% | ₹99.05 | ₹103.88 | ₹99.05 | 16.5M |
| Jun 12, 2025 | ₹102.30 | -3.20% | ₹105.90 | ₹108.25 | ₹101.66 | 15.8M |
| Jun 11, 2025 | ₹105.68 | +1.10% | ₹104.29 | ₹106.96 | ₹102.68 | 21.8M |
| Jun 10, 2025 | ₹104.53 | +0.93% | ₹104.40 | ₹106.90 | ₹102.52 | 25.0M |
| Jun 9, 2025 | ₹103.57 | +5.36% | ₹98.51 | ₹104.65 | ₹98.20 | 36.0M |
| Jun 6, 2025 | ₹98.30 | -0.05% | ₹99.00 | ₹100.08 | ₹96.33 | 15.9M |
| Jun 5, 2025 | ₹98.35 | +1.17% | ₹98.02 | ₹103.20 | ₹98.00 | 38.9M |
| Jun 4, 2025 | ₹97.21 | +5.63% | ₹92.20 | ₹98.97 | ₹90.69 | 38.8M |
| Jun 3, 2025 | ₹92.03 | -0.68% | ₹93.50 | ₹94.45 | ₹91.69 | 6.5M |
| Jun 2, 2025 | ₹92.66 | -1.18% | ₹93.70 | ₹94.00 | ₹89.15 | 15.8M |
| May 30, 2025 | ₹93.77 | -1.37% | ₹95.11 | ₹97.00 | ₹93.40 | 13.9M |
| May 29, 2025 | ₹95.07 | -2.40% | ₹97.41 | ₹98.60 | ₹94.00 | 23.3M |
| May 28, 2025 | ₹97.41 | 0.00% | ₹100.00 | ₹102.40 | ₹91.55 | 198.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹134.69 | -4.54% | ₹142.00 | ₹145.17 | ₹133.38 | 49.2M |
| Jul 28, 2025 | ₹141.09 | +7.81% | ₹130.99 | ₹143.00 | ₹125.20 | 77.7M |
| Jul 21, 2025 | ₹130.87 | +5.30% | ₹124.96 | ₹133.40 | ₹122.92 | 66.4M |
| Jul 14, 2025 | ₹124.28 | +4.22% | ₹119.50 | ₹126.16 | ₹115.65 | 96.7M |
| Jul 7, 2025 | ₹119.25 | +15.52% | ₹103.03 | ₹120.00 | ₹102.25 | 197.5M |
| Jun 30, 2025 | ₹103.23 | -3.33% | ₹107.70 | ₹111.35 | ₹101.80 | 51.8M |
| Jun 23, 2025 | ₹106.79 | +4.73% | ₹100.95 | ₹108.37 | ₹97.72 | 71.8M |
| Jun 16, 2025 | ₹101.97 | +0.03% | ₹103.40 | ₹109.00 | ₹99.10 | 104.2M |
| Jun 9, 2025 | ₹101.94 | +3.70% | ₹98.51 | ₹108.25 | ₹98.20 | 115.0M |
| Jun 2, 2025 | ₹98.30 | +4.83% | ₹93.70 | ₹103.20 | ₹89.15 | 116.0M |
| May 26, 2025 | ₹93.77 | 0.00% | ₹100.00 | ₹102.40 | ₹91.55 | 235.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹134.69 | -2.49% | ₹139.45 | ₹145.17 | ₹133.38 | 66.3M |
| Jul 1, 2025 | ₹138.13 | +31.35% | ₹105.89 | ₹140.00 | ₹101.80 | 450.8M |
| Jun 1, 2025 | ₹105.16 | +12.15% | ₹93.70 | ₹111.35 | ₹89.15 | 429.3M |
| May 1, 2025 | ₹93.77 | 0.00% | ₹100.00 | ₹102.40 | ₹91.55 | 235.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹134.69 | 0.00% | ₹100.00 | ₹145.17 | ₹89.15 | 1.2B |
How Belrise Industries Performed Against the Market
Belrise Industries Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Belrise Industries | 43.64% | 43.64% | 43.64% | 43.64% | 43.64% | 43.64% | |
| Bosch | 19.70% | 122.03% | 179.64% | 50.96% | 563.47% | 1,688.63% | |
| Samvardhana | -26.93% | 67.61% | 178.90% | 119.41% | 1,306.92% | 4,542.13% | |
| Sundram Fasteners | -30.58% | 14.68% | 113.37% | 434.27% | 1,546.36% | 1,186.12% | |
| Maharashtra Scooters | 57.58% | 258.38% | 390.81% | 1,269.30% | 3,147.81% | 4,887.57% | |
| Craftsman Automation | 23.71% | 139.65% | 336.27% | 336.27% | 336.27% | 336.27% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% |
Calculate Your Belrise Industries Investment Returns
Long-Term Investment Performance Analysis
Belrise Industries stock price in May 2025 was ₹93.77, A ₹1,000.00 lump sum investment in Belrise Industries made 0 years ago would be worth approximately ₹1,436.39 today, representing a positive return of 43.64%.
2 Months Investment Scenario (May 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Belrise Industries (BELRISE) stock performed during last 12 months?
Over the last 12 months, Belrise Industries has delivered a total return of 43.6%.
- 52-Week High reached INR145.17 on August 5, 2025.
- 52-Week Low touched INR89.15 on June 2, 2025.
- Current Price trading at INR134.69 as of August 11, 2025.
- What is Belrise Industries's (BELRISE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Belrise Industries (belrise) would have grown to approximately INR14,364.00 as of August 11, 2025, representing a total return of 43.6%.
This represents a compound annual growth rate (CAGR) of 7.5% over the 5-year period.
- How does Belrise Industries's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Belrise Industries (belrise) has delivered an annualized return of 3.7% over the past 10 years.
To illustrate: INR10,000.00 invested in Belrise Industries would have grown to INR14,364.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Belrise Industries's best-performing year historically?
Belrise Industries (belrise) has achieved its strongest performance over the 12 months period, delivering a total return of 43.6%.
- What is the longest period of consecutive yearly growth Belrise Industries has achieved historically?
Belrise Industries (belrise) shows the following performance across different time periods:
Positive Returns: 12 months (+43.6%), 3 years (+43.6%), 5 years (+43.6%), 10 years (+43.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.