Bharat Seats (BHARATSE) | Stock Price History & Returns | 2025 - 2025
Bharat Seats Historical Price Chart
Bharat Seats Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | ₹111.73 | +5.00% | ₹106.50 | ₹111.73 | ₹105.45 | 70.0K |
| Aug 8, 2025 | ₹106.41 | -1.21% | ₹107.66 | ₹109.79 | ₹105.10 | 39.9K |
| Aug 7, 2025 | ₹107.71 | -0.95% | ₹111.00 | ₹111.00 | ₹104.40 | 50.9K |
| Aug 6, 2025 | ₹108.74 | -2.45% | ₹113.98 | ₹113.98 | ₹107.00 | 51.6K |
| Aug 5, 2025 | ₹111.47 | -0.70% | ₹112.02 | ₹115.23 | ₹111.00 | 25.5K |
| Aug 4, 2025 | ₹112.26 | +1.08% | ₹111.05 | ₹114.00 | ₹105.61 | 77.3K |
| Aug 1, 2025 | ₹111.06 | -3.78% | ₹117.00 | ₹119.00 | ₹110.00 | 65.9K |
| Jul 31, 2025 | ₹115.42 | +0.17% | ₹117.00 | ₹119.07 | ₹109.45 | 187.8K |
| Jul 30, 2025 | ₹115.22 | +4.99% | ₹111.70 | ₹115.22 | ₹110.28 | 216.6K |
| Jul 29, 2025 | ₹109.74 | +1.04% | ₹106.01 | ₹113.00 | ₹103.17 | 197.9K |
| Jul 28, 2025 | ₹108.61 | +3.91% | ₹105.60 | ₹109.40 | ₹105.60 | 62.9K |
| Jul 25, 2025 | ₹104.52 | -2.48% | ₹107.00 | ₹107.16 | ₹104.00 | 22.8K |
| Jul 24, 2025 | ₹107.18 | -0.27% | ₹106.01 | ₹109.00 | ₹106.01 | 17.3K |
| Jul 23, 2025 | ₹107.47 | -0.59% | ₹106.02 | ₹108.83 | ₹106.02 | 23.2K |
| Jul 22, 2025 | ₹108.11 | -0.97% | ₹108.50 | ₹109.95 | ₹106.57 | 29.8K |
| Jul 21, 2025 | ₹109.17 | +0.70% | ₹110.00 | ₹110.00 | ₹105.50 | 58.1K |
| Jul 18, 2025 | ₹108.41 | +4.85% | ₹101.45 | ₹108.57 | ₹101.45 | 97.7K |
| Jul 17, 2025 | ₹103.40 | +0.24% | ₹103.00 | ₹104.50 | ₹102.00 | 49.2K |
| Jul 16, 2025 | ₹103.15 | +0.85% | ₹102.99 | ₹103.90 | ₹101.30 | 13.7K |
| Jul 15, 2025 | ₹102.28 | -0.39% | ₹101.30 | ₹103.71 | ₹101.30 | 11.5K |
| Jul 14, 2025 | ₹102.68 | -1.67% | ₹103.05 | ₹103.95 | ₹101.10 | 36.0K |
| Jul 11, 2025 | ₹104.42 | -0.34% | ₹104.00 | ₹104.99 | ₹101.30 | 16.9K |
| Jul 10, 2025 | ₹104.78 | -0.34% | ₹106.79 | ₹106.79 | ₹101.00 | 27.6K |
| Jul 9, 2025 | ₹105.14 | -0.59% | ₹105.99 | ₹106.79 | ₹103.00 | 16.4K |
| Jul 8, 2025 | ₹105.76 | -0.96% | ₹109.50 | ₹109.50 | ₹104.10 | 18.0K |
| Jul 7, 2025 | ₹106.79 | -0.99% | ₹107.86 | ₹109.10 | ₹105.80 | 25.7K |
| Jul 4, 2025 | ₹107.86 | -2.65% | ₹108.01 | ₹110.98 | ₹107.55 | 34.3K |
| Jul 3, 2025 | ₹110.80 | -2.32% | ₹113.43 | ₹113.43 | ₹109.22 | 55.2K |
| Jul 2, 2025 | ₹113.43 | +2.54% | ₹114.00 | ₹114.00 | ₹107.40 | 192.5K |
| Jul 1, 2025 | ₹110.62 | +4.99% | ₹105.00 | ₹110.62 | ₹104.00 | 102.4K |
| Jun 30, 2025 | ₹105.36 | +3.25% | ₹102.80 | ₹106.00 | ₹100.70 | 87.8K |
| Jun 27, 2025 | ₹102.04 | -0.25% | ₹103.80 | ₹103.80 | ₹100.05 | 31.8K |
| Jun 26, 2025 | ₹102.30 | +0.58% | ₹101.11 | ₹102.80 | ₹101.11 | 11.5K |
| Jun 25, 2025 | ₹101.71 | +1.07% | ₹100.70 | ₹102.80 | ₹100.70 | 31.0K |
| Jun 24, 2025 | ₹100.63 | -0.41% | ₹101.49 | ₹103.45 | ₹100.50 | 22.8K |
| Jun 23, 2025 | ₹101.04 | -1.54% | ₹103.48 | ₹103.48 | ₹98.61 | 28.0K |
| Jun 20, 2025 | ₹102.62 | -1.15% | ₹103.79 | ₹103.79 | ₹100.51 | 33.2K |
| Jun 19, 2025 | ₹103.81 | +2.42% | ₹101.70 | ₹106.00 | ₹100.20 | 65.0K |
| Jun 18, 2025 | ₹101.36 | -0.35% | ₹102.00 | ₹102.95 | ₹100.00 | 16.0K |
| Jun 17, 2025 | ₹101.72 | +2.15% | ₹101.39 | ₹102.48 | ₹100.00 | 28.7K |
| Jun 16, 2025 | ₹99.58 | -0.01% | ₹99.00 | ₹101.80 | ₹98.50 | 41.9K |
| Jun 13, 2025 | ₹99.59 | -0.80% | ₹98.23 | ₹101.00 | ₹96.55 | 23.1K |
| Jun 12, 2025 | ₹100.39 | -2.43% | ₹102.99 | ₹103.95 | ₹99.10 | 32.6K |
| Jun 11, 2025 | ₹102.89 | +0.87% | ₹101.47 | ₹103.50 | ₹101.00 | 36.8K |
| Jun 10, 2025 | ₹102.00 | -0.82% | ₹102.84 | ₹103.89 | ₹101.00 | 25.1K |
| Jun 9, 2025 | ₹102.84 | -0.14% | ₹104.78 | ₹104.78 | ₹101.50 | 28.9K |
| Jun 6, 2025 | ₹102.98 | -1.09% | ₹105.90 | ₹106.19 | ₹101.20 | 37.5K |
| Jun 5, 2025 | ₹104.11 | -0.21% | ₹103.81 | ₹106.59 | ₹103.00 | 28.3K |
| Jun 4, 2025 | ₹104.33 | +0.55% | ₹104.35 | ₹105.00 | ₹101.51 | 39.6K |
| Jun 3, 2025 | ₹103.76 | -1.15% | ₹105.90 | ₹106.79 | ₹103.30 | 28.2K |
| Jun 2, 2025 | ₹104.97 | +1.64% | ₹103.35 | ₹107.00 | ₹102.77 | 66.6K |
| May 30, 2025 | ₹103.28 | +0.74% | ₹102.95 | ₹103.50 | ₹101.00 | 38.5K |
| May 29, 2025 | ₹102.52 | +1.28% | ₹100.50 | ₹103.90 | ₹100.50 | 44.2K |
| May 28, 2025 | ₹101.22 | -1.35% | ₹102.60 | ₹103.00 | ₹100.50 | 37.5K |
| May 27, 2025 | ₹102.60 | +0.16% | ₹102.44 | ₹103.70 | ₹99.00 | 48.7K |
| May 26, 2025 | ₹102.44 | +0.27% | ₹104.90 | ₹106.00 | ₹99.69 | 40.1K |
| May 23, 2025 | ₹102.16 | -1.16% | ₹107.79 | ₹107.79 | ₹101.00 | 47.1K |
| May 22, 2025 | ₹103.36 | -1.34% | ₹102.00 | ₹104.50 | ₹102.00 | 33.5K |
| May 21, 2025 | ₹104.76 | -3.70% | ₹108.50 | ₹108.50 | ₹100.41 | 233.2K |
| May 20, 2025 | ₹108.78 | -1.94% | ₹113.00 | ₹113.00 | ₹108.00 | 164.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹106.41 | -4.19% | ₹111.05 | ₹115.23 | ₹104.40 | 245.1K |
| Jul 28, 2025 | ₹111.06 | +6.26% | ₹105.60 | ₹119.07 | ₹103.17 | 731.1K |
| Jul 21, 2025 | ₹104.52 | -3.59% | ₹110.00 | ₹110.00 | ₹104.00 | 151.1K |
| Jul 14, 2025 | ₹108.41 | +3.82% | ₹103.05 | ₹108.57 | ₹101.10 | 208.0K |
| Jul 7, 2025 | ₹104.42 | -3.19% | ₹107.86 | ₹109.50 | ₹101.00 | 104.5K |
| Jun 30, 2025 | ₹107.86 | +5.70% | ₹102.80 | ₹114.00 | ₹100.70 | 472.3K |
| Jun 23, 2025 | ₹102.04 | -0.57% | ₹103.48 | ₹103.80 | ₹98.61 | 125.1K |
| Jun 16, 2025 | ₹102.62 | +3.04% | ₹99.00 | ₹106.00 | ₹98.50 | 184.8K |
| Jun 9, 2025 | ₹99.59 | -3.29% | ₹104.78 | ₹104.78 | ₹96.55 | 146.6K |
| Jun 2, 2025 | ₹102.98 | -0.29% | ₹103.35 | ₹107.00 | ₹101.20 | 200.2K |
| May 26, 2025 | ₹103.28 | +1.10% | ₹104.90 | ₹106.00 | ₹99.00 | 209.1K |
| May 19, 2025 | ₹102.16 | -1.72% | ₹105.90 | ₹114.34 | ₹100.41 | 1.1M |
| May 12, 2025 | ₹103.95 | +3.37% | ₹103.09 | ₹116.45 | ₹102.10 | 2.0M |
| May 5, 2025 | ₹100.56 | +34.73% | ₹74.75 | ₹107.40 | ₹73.03 | 3.8M |
| Apr 28, 2025 | ₹74.64 | -1.35% | ₹76.02 | ₹77.30 | ₹74.00 | 68.3K |
| Apr 21, 2025 | ₹75.66 | -6.70% | ₹81.20 | ₹85.29 | ₹72.81 | 193.5K |
| Apr 14, 2025 | ₹81.09 | +5.41% | ₹80.33 | ₹82.00 | ₹78.27 | 68.3K |
| Apr 7, 2025 | ₹76.93 | -1.13% | ₹77.49 | ₹80.18 | ₹69.84 | 132.6K |
| Mar 31, 2025 | ₹77.81 | +1.94% | ₹78.97 | ₹81.99 | ₹76.83 | 118.2K |
| Mar 24, 2025 | ₹76.33 | 0.00% | ₹80.00 | ₹86.70 | ₹75.05 | 443.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹106.41 | -7.81% | ₹117.00 | ₹119.00 | ₹104.40 | 311.0K |
| Jul 1, 2025 | ₹115.42 | +9.55% | ₹105.00 | ₹119.07 | ₹101.00 | 1.5M |
| Jun 1, 2025 | ₹105.36 | +2.01% | ₹103.35 | ₹107.00 | ₹96.55 | 744.5K |
| May 1, 2025 | ₹103.28 | +38.35% | ₹74.73 | ₹116.45 | ₹73.03 | 7.1M |
| Apr 1, 2025 | ₹74.65 | -2.20% | ₹78.97 | ₹85.29 | ₹69.84 | 561.6K |
| Mar 1, 2025 | ₹76.33 | 0.00% | ₹80.00 | ₹86.70 | ₹75.05 | 443.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹106.41 | 0.00% | ₹80.00 | ₹119.07 | ₹69.84 | 10.7M |
How Bharat Seats Performed Against the Market & Sector
Bharat Seats Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Bharat Seats | 39.41% | 39.41% | 39.41% | 39.41% | 39.41% | 39.41% | |
| Bosch | 19.70% | 122.03% | 179.64% | 50.96% | 563.47% | 1,688.63% | |
| Samvardhana | -26.93% | 67.61% | 178.90% | 119.41% | 1,306.92% | 4,542.13% | |
| Fiem Industries | 38.05% | 142.38% | 629.15% | 485.65% | 959.32% | 1,344.60% | |
| Swaraj Engines | 29.82% | 143.12% | 151.42% | 304.74% | 816.31% | 1,734.35% | |
| Dynamatic | 0.15% | 259.38% | 812.05% | 127.44% | 608.66% | 423.11% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty Auto | Sector | -7.39% | 81.64% | 205.75% | 171.63% | 520.42% | 520.42% |
Calculate Your Bharat Seats Investment Returns
Long-Term Investment Performance Analysis
Bharat Seats stock price in Mar 2025 was ₹76.33, A ₹1,000.00 lump sum investment in Bharat Seats made 0 years ago would be worth approximately ₹1,478.19 today, representing a positive return of 47.82%. During this period, Bharat Seats paid out ₹1.10 per share in total dividends, providing additional income beyond capital appreciation.
4 Months Investment Scenario (Mar 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Bharat Seats (BHARATSE) stock performed during last 12 months?
Over the last 12 months, Bharat Seats has delivered a total return of 39.4%.
- 52-Week High reached INR119.07 on July 31, 2025.
- 52-Week Low touched INR69.84 on April 7, 2025.
- Current Price trading at INR111.73 as of August 12, 2025.
- What is Bharat Seats's (BHARATSE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Bharat Seats (bharatse) would have grown to approximately INR13,941.00 as of August 12, 2025, representing a total return of 39.4%.
This represents a compound annual growth rate (CAGR) of 6.9% over the 5-year period.
- How does Bharat Seats's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Bharat Seats (bharatse) has delivered an annualized return of 3.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Bharat Seats would have grown to INR13,941.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Bharat Seats's best-performing year historically?
Bharat Seats (bharatse) has achieved its strongest performance over the 12 months period, delivering a total return of 39.4%.
- What is the longest period of consecutive yearly growth Bharat Seats has achieved historically?
Bharat Seats (bharatse) shows the following performance across different time periods:
Positive Returns: 12 months (+39.4%), 3 years (+39.4%), 5 years (+39.4%), 10 years (+39.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.