
Blue Jet Healthcare (BLUEJET) | Stock Price History & Returns | 2023 - 2025
Blue Jet Healthcare Historical Price Chart
Blue Jet Healthcare Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 26, 2025 | ₹645.90 | -2.85% | ₹654.40 | ₹656.20 | ₹633.35 | 775.6K |
Sep 25, 2025 | ₹664.85 | -1.14% | ₹670.00 | ₹672.95 | ₹659.80 | 307.0K |
Sep 24, 2025 | ₹672.50 | -1.23% | ₹680.90 | ₹683.15 | ₹665.00 | 413.6K |
Sep 23, 2025 | ₹680.90 | +1.80% | ₹672.95 | ₹684.65 | ₹671.20 | 525.9K |
Sep 22, 2025 | ₹668.85 | -1.56% | ₹680.00 | ₹691.85 | ₹666.65 | 458.1K |
Sep 19, 2025 | ₹679.45 | -0.56% | ₹686.35 | ₹691.70 | ₹671.85 | 1.1M |
Sep 18, 2025 | ₹683.30 | -2.16% | ₹702.95 | ₹705.00 | ₹681.50 | 646.4K |
Sep 17, 2025 | ₹698.35 | -2.34% | ₹715.05 | ₹715.15 | ₹696.80 | 1.0M |
Sep 16, 2025 | ₹715.05 | +0.17% | ₹714.00 | ₹717.00 | ₹704.00 | 592.3K |
Sep 15, 2025 | ₹713.85 | -0.43% | ₹716.55 | ₹721.00 | ₹706.00 | 816.2K |
Sep 12, 2025 | ₹716.95 | +4.99% | ₹685.50 | ₹716.95 | ₹685.00 | 2.4M |
Sep 11, 2025 | ₹682.85 | -2.28% | ₹687.70 | ₹690.85 | ₹681.30 | 2.3M |
Sep 10, 2025 | ₹698.75 | -4.38% | ₹709.10 | ₹722.70 | ₹695.00 | 1.7M |
Sep 9, 2025 | ₹730.75 | +0.83% | ₹724.70 | ₹744.40 | ₹724.70 | 355.5K |
Sep 8, 2025 | ₹724.70 | -2.56% | ₹743.75 | ₹759.50 | ₹723.00 | 706.7K |
Sep 5, 2025 | ₹743.75 | +5.00% | ₹707.05 | ₹743.75 | ₹705.55 | 351.6K |
Sep 4, 2025 | ₹708.35 | +0.39% | ₹724.00 | ₹724.00 | ₹706.00 | 499.0K |
Sep 3, 2025 | ₹705.60 | +3.11% | ₹695.00 | ₹710.00 | ₹680.50 | 703.5K |
Sep 2, 2025 | ₹684.30 | +4.99% | ₹651.75 | ₹684.30 | ₹648.05 | 1.0M |
Sep 1, 2025 | ₹651.75 | -2.41% | ₹667.90 | ₹674.95 | ₹646.50 | 761.0K |
Aug 29, 2025 | ₹667.85 | -2.64% | ₹685.90 | ₹691.45 | ₹659.95 | 651.2K |
Aug 28, 2025 | ₹685.95 | -3.03% | ₹705.50 | ₹713.15 | ₹684.00 | 769.4K |
Aug 27, 2025 | ₹707.40 | 0.00% | ₹707.40 | ₹707.40 | ₹707.40 | N/A |
Aug 26, 2025 | ₹707.40 | -3.96% | ₹713.05 | ₹724.00 | ₹703.25 | 1.0M |
Aug 25, 2025 | ₹736.60 | -5.00% | ₹745.55 | ₹761.45 | ₹736.60 | 558.0K |
Aug 22, 2025 | ₹775.35 | +0.60% | ₹770.70 | ₹784.00 | ₹765.70 | 242.2K |
Aug 21, 2025 | ₹770.70 | -0.78% | ₹783.70 | ₹783.70 | ₹769.00 | 220.6K |
Aug 20, 2025 | ₹776.75 | -0.62% | ₹789.00 | ₹789.00 | ₹775.00 | 156.2K |
Aug 19, 2025 | ₹781.60 | +0.06% | ₹781.15 | ₹788.60 | ₹778.00 | 173.2K |
Aug 18, 2025 | ₹781.15 | -0.97% | ₹791.95 | ₹792.00 | ₹779.00 | 263.2K |
Aug 14, 2025 | ₹788.80 | -0.37% | ₹790.00 | ₹802.05 | ₹782.00 | 242.8K |
Aug 13, 2025 | ₹791.75 | +1.94% | ₹779.00 | ₹804.50 | ₹771.00 | 618.1K |
Aug 12, 2025 | ₹776.65 | -2.93% | ₹797.00 | ₹797.00 | ₹760.50 | 699.9K |
Aug 11, 2025 | ₹800.10 | -0.62% | ₹794.05 | ₹805.00 | ₹778.05 | 398.6K |
Aug 8, 2025 | ₹805.10 | +3.35% | ₹789.90 | ₹814.00 | ₹781.85 | 553.4K |
Aug 7, 2025 | ₹779.00 | +2.41% | ₹760.00 | ₹798.00 | ₹745.00 | 497.5K |
Aug 6, 2025 | ₹760.65 | -3.90% | ₹785.00 | ₹796.85 | ₹755.10 | 456.6K |
Aug 5, 2025 | ₹791.50 | +0.55% | ₹788.95 | ₹800.00 | ₹777.20 | 264.2K |
Aug 4, 2025 | ₹787.20 | -1.14% | ₹804.00 | ₹805.00 | ₹785.00 | 331.5K |
Aug 1, 2025 | ₹796.30 | -1.20% | ₹808.00 | ₹825.00 | ₹790.20 | 655.8K |
Jul 31, 2025 | ₹805.95 | +1.21% | ₹782.00 | ₹814.90 | ₹781.00 | 603.3K |
Jul 30, 2025 | ₹796.35 | -0.95% | ₹785.35 | ₹803.80 | ₹779.60 | 821.4K |
Jul 29, 2025 | ₹803.95 | +1.09% | ₹804.00 | ₹811.15 | ₹785.75 | 513.1K |
Jul 28, 2025 | ₹795.30 | +0.77% | ₹788.00 | ₹806.90 | ₹755.10 | 1.6M |
Jul 25, 2025 | ₹789.25 | -2.81% | ₹816.50 | ₹817.60 | ₹785.10 | 758.1K |
Jul 24, 2025 | ₹812.05 | -0.57% | ₹816.00 | ₹850.00 | ₹793.10 | 3.4M |
Jul 23, 2025 | ₹816.70 | -9.87% | ₹862.00 | ₹881.40 | ₹815.55 | 4.4M |
Jul 22, 2025 | ₹906.15 | -10.00% | ₹1,015.00 | ₹1,022.00 | ₹906.15 | 2.1M |
Jul 21, 2025 | ₹1,006.80 | -0.34% | ₹1,025.85 | ₹1,027.80 | ₹993.00 | 628.3K |
Jul 18, 2025 | ₹1,010.20 | +4.07% | ₹981.40 | ₹1,015.00 | ₹961.15 | 923.5K |
Jul 17, 2025 | ₹970.70 | +1.39% | ₹959.00 | ₹990.00 | ₹952.60 | 436.2K |
Jul 16, 2025 | ₹957.35 | -0.39% | ₹969.80 | ₹989.00 | ₹951.00 | 456.2K |
Jul 15, 2025 | ₹961.10 | +0.77% | ₹964.80 | ₹974.25 | ₹955.05 | 348.0K |
Jul 14, 2025 | ₹953.75 | +4.99% | ₹900.50 | ₹962.35 | ₹887.20 | 690.9K |
Jul 11, 2025 | ₹908.45 | -0.95% | ₹919.75 | ₹944.00 | ₹906.00 | 365.1K |
Jul 10, 2025 | ₹917.15 | +0.58% | ₹919.05 | ₹921.85 | ₹902.95 | 199.2K |
Jul 9, 2025 | ₹911.85 | +3.97% | ₹878.55 | ₹920.00 | ₹871.10 | 464.4K |
Jul 8, 2025 | ₹877.05 | -2.40% | ₹899.00 | ₹910.00 | ₹864.00 | 247.3K |
Jul 7, 2025 | ₹898.60 | +0.15% | ₹910.00 | ₹923.00 | ₹880.20 | 435.7K |
Jul 4, 2025 | ₹897.25 | +3.28% | ₹868.75 | ₹905.00 | ₹854.90 | 436.9K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 22, 2025 | ₹645.90 | -4.94% | ₹680.00 | ₹691.85 | ₹633.35 | 2.5M |
Sep 15, 2025 | ₹679.45 | -5.23% | ₹716.55 | ₹721.00 | ₹671.85 | 4.2M |
Sep 8, 2025 | ₹716.95 | -3.60% | ₹743.75 | ₹759.50 | ₹681.30 | 7.5M |
Sep 1, 2025 | ₹743.75 | +11.36% | ₹667.90 | ₹743.75 | ₹646.50 | 3.3M |
Aug 25, 2025 | ₹667.85 | -13.86% | ₹745.55 | ₹761.45 | ₹659.95 | 3.0M |
Aug 18, 2025 | ₹775.35 | -1.71% | ₹791.95 | ₹792.00 | ₹765.70 | 1.1M |
Aug 11, 2025 | ₹788.80 | -2.02% | ₹794.05 | ₹805.00 | ₹760.50 | 2.0M |
Aug 4, 2025 | ₹805.10 | +1.11% | ₹804.00 | ₹814.00 | ₹745.00 | 2.1M |
Jul 28, 2025 | ₹796.30 | +0.89% | ₹788.00 | ₹825.00 | ₹755.10 | 4.2M |
Jul 21, 2025 | ₹789.25 | -21.87% | ₹1,025.85 | ₹1,027.80 | ₹785.10 | 11.3M |
Jul 14, 2025 | ₹1,010.20 | +11.20% | ₹900.50 | ₹1,015.00 | ₹887.20 | 2.9M |
Jul 7, 2025 | ₹908.45 | +1.25% | ₹910.00 | ₹944.00 | ₹864.00 | 1.7M |
Jun 30, 2025 | ₹897.25 | +3.73% | ₹865.00 | ₹905.00 | ₹828.80 | 1.6M |
Jun 23, 2025 | ₹865.00 | -0.03% | ₹864.00 | ₹893.70 | ₹850.10 | 952.3K |
Jun 16, 2025 | ₹865.30 | -9.27% | ₹950.00 | ₹964.70 | ₹847.50 | 1.4M |
Jun 9, 2025 | ₹953.75 | +5.88% | ₹899.75 | ₹986.00 | ₹866.35 | 2.6M |
Jun 2, 2025 | ₹900.75 | -0.45% | ₹900.00 | ₹932.30 | ₹878.70 | 1.6M |
May 26, 2025 | ₹904.80 | +13.06% | ₹800.35 | ₹909.90 | ₹796.10 | 2.6M |
May 19, 2025 | ₹800.30 | -2.84% | ₹824.95 | ₹848.80 | ₹775.10 | 1.8M |
May 12, 2025 | ₹823.70 | +13.51% | ₹737.95 | ₹851.35 | ₹730.00 | 6.0M |
May 5, 2025 | ₹725.65 | +1.11% | ₹750.30 | ₹757.05 | ₹692.05 | 1.7M |
Apr 28, 2025 | ₹717.65 | -0.75% | ₹710.00 | ₹732.00 | ₹680.00 | 1.4M |
Apr 21, 2025 | ₹723.05 | -5.14% | ₹761.40 | ₹785.40 | ₹712.80 | 2.1M |
Apr 14, 2025 | ₹762.20 | +11.51% | ₹709.60 | ₹771.00 | ₹682.05 | 2.0M |
Apr 7, 2025 | ₹683.55 | -5.87% | ₹653.60 | ₹719.70 | ₹625.10 | 3.7M |
Mar 31, 2025 | ₹726.20 | -17.93% | ₹842.20 | ₹863.45 | ₹726.20 | 1.9M |
Mar 24, 2025 | ₹884.85 | -2.44% | ₹910.95 | ₹922.75 | ₹846.90 | 1.4M |
Mar 17, 2025 | ₹906.95 | +7.62% | ₹857.95 | ₹968.30 | ₹851.00 | 4.7M |
Mar 10, 2025 | ₹842.75 | +0.64% | ₹871.00 | ₹871.00 | ₹807.70 | 1.5M |
Mar 3, 2025 | ₹837.40 | +11.06% | ₹791.70 | ₹837.40 | ₹752.55 | 2.7M |
Feb 24, 2025 | ₹754.00 | +0.59% | ₹749.55 | ₹826.70 | ₹733.15 | 1.3M |
Feb 17, 2025 | ₹749.55 | +3.64% | ₹759.35 | ₹795.55 | ₹725.05 | 2.9M |
Feb 10, 2025 | ₹723.20 | -11.99% | ₹821.75 | ₹834.45 | ₹723.20 | 3.2M |
Feb 3, 2025 | ₹821.75 | +8.84% | ₹758.00 | ₹844.80 | ₹755.05 | 3.2M |
Jan 27, 2025 | ₹755.00 | +29.54% | ₹575.00 | ₹774.00 | ₹534.00 | 6.8M |
Jan 20, 2025 | ₹582.85 | -2.21% | ₹586.00 | ₹608.00 | ₹552.40 | 1.1M |
Jan 13, 2025 | ₹596.05 | +4.30% | ₹564.00 | ₹606.85 | ₹555.25 | 911.6K |
Jan 6, 2025 | ₹571.50 | -4.58% | ₹612.10 | ₹624.00 | ₹560.50 | 1.2M |
Dec 30, 2024 | ₹598.95 | +8.55% | ₹559.65 | ₹608.20 | ₹551.05 | 1.4M |
Dec 23, 2024 | ₹551.75 | -2.22% | ₹568.00 | ₹576.15 | ₹542.05 | 904.4K |
Dec 16, 2024 | ₹564.25 | +12.37% | ₹500.00 | ₹603.00 | ₹492.00 | 4.9M |
Dec 9, 2024 | ₹502.15 | +0.51% | ₹500.00 | ₹518.65 | ₹493.00 | 626.0K |
Dec 2, 2024 | ₹499.60 | -3.81% | ₹522.65 | ₹551.40 | ₹496.60 | 904.1K |
Nov 25, 2024 | ₹519.40 | -2.64% | ₹550.00 | ₹550.00 | ₹515.50 | 691.8K |
Nov 18, 2024 | ₹533.50 | +0.96% | ₹533.45 | ₹579.40 | ₹520.00 | 806.8K |
Nov 11, 2024 | ₹528.45 | -2.63% | ₹542.05 | ₹563.90 | ₹515.00 | 978.3K |
Nov 4, 2024 | ₹542.75 | +13.26% | ₹481.00 | ₹568.00 | ₹468.50 | 1.7M |
Oct 28, 2024 | ₹479.20 | +1.44% | ₹480.20 | ₹510.00 | ₹463.70 | 493.1K |
Oct 21, 2024 | ₹472.40 | -8.57% | ₹521.00 | ₹524.00 | ₹465.00 | 382.0K |
Oct 14, 2024 | ₹516.70 | -1.23% | ₹518.05 | ₹532.75 | ₹502.20 | 319.8K |
Oct 7, 2024 | ₹523.15 | +6.04% | ₹489.90 | ₹532.85 | ₹465.00 | 584.1K |
Sep 30, 2024 | ₹493.35 | -4.22% | ₹513.90 | ₹520.65 | ₹482.10 | 321.7K |
Sep 23, 2024 | ₹515.10 | -1.16% | ₹524.90 | ₹553.35 | ₹512.00 | 742.5K |
Sep 16, 2024 | ₹521.15 | +3.89% | ₹516.00 | ₹547.00 | ₹501.30 | 906.4K |
Sep 9, 2024 | ₹501.65 | -1.53% | ₹516.15 | ₹535.00 | ₹494.00 | 1.5M |
Sep 2, 2024 | ₹509.45 | +4.21% | ₹493.00 | ₹516.70 | ₹460.50 | 1.4M |
Aug 26, 2024 | ₹488.85 | +3.38% | ₹473.85 | ₹504.50 | ₹473.85 | 1.1M |
Aug 19, 2024 | ₹472.85 | +2.66% | ₹460.00 | ₹485.00 | ₹460.00 | 764.9K |
Aug 12, 2024 | ₹460.60 | -3.16% | ₹468.00 | ₹495.95 | ₹454.85 | 780.3K |
Aug 5, 2024 | ₹475.65 | -6.27% | ₹499.90 | ₹538.50 | ₹453.15 | 4.3M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Sep 1, 2025 | ₹645.90 | -3.29% | ₹667.90 | ₹759.50 | ₹633.35 | 17.5M |
Aug 1, 2025 | ₹667.85 | -17.14% | ₹808.00 | ₹825.00 | ₹659.95 | 8.8M |
Jul 1, 2025 | ₹805.95 | -8.18% | ₹879.90 | ₹1,027.80 | ₹755.10 | 20.6M |
Jun 1, 2025 | ₹877.75 | -2.99% | ₹900.00 | ₹986.00 | ₹847.50 | 6.9M |
May 1, 2025 | ₹904.80 | +27.23% | ₹706.15 | ₹909.90 | ₹692.05 | 12.3M |
Apr 1, 2025 | ₹711.15 | -19.63% | ₹842.20 | ₹863.45 | ₹625.10 | 10.9M |
Mar 1, 2025 | ₹884.85 | +17.35% | ₹791.70 | ₹968.30 | ₹752.55 | 10.3M |
Feb 1, 2025 | ₹754.00 | +0.47% | ₹750.50 | ₹844.80 | ₹723.20 | 11.5M |
Jan 1, 2025 | ₹750.45 | +32.89% | ₹564.70 | ₹758.80 | ₹534.00 | 10.0M |
Dec 1, 2024 | ₹564.70 | +8.72% | ₹522.65 | ₹603.00 | ₹492.00 | 7.9M |
Nov 1, 2024 | ₹519.40 | +9.86% | ₹474.80 | ₹579.40 | ₹468.50 | 4.2M |
Oct 1, 2024 | ₹472.80 | -6.93% | ₹506.00 | ₹532.85 | ₹463.70 | 2.0M |
Sep 1, 2024 | ₹508.00 | +3.92% | ₹493.00 | ₹553.35 | ₹460.50 | 4.6M |
Aug 1, 2024 | ₹488.85 | +3.29% | ₹478.45 | ₹538.50 | ₹453.15 | 8.5M |
Jul 1, 2024 | ₹473.30 | +17.15% | ₹408.85 | ₹480.00 | ₹400.00 | 7.4M |
Jun 1, 2024 | ₹404.00 | +5.68% | ₹384.95 | ₹442.80 | ₹347.60 | 3.3M |
May 1, 2024 | ₹382.30 | -1.42% | ₹383.55 | ₹392.95 | ₹359.00 | 2.5M |
Apr 1, 2024 | ₹387.80 | +1.28% | ₹386.90 | ₹421.65 | ₹374.95 | 4.9M |
Mar 1, 2024 | ₹382.90 | +11.31% | ₹340.70 | ₹384.65 | ₹329.65 | 3.2M |
Feb 1, 2024 | ₹344.00 | -2.87% | ₹354.15 | ₹366.70 | ₹324.00 | 6.4M |
Jan 1, 2024 | ₹354.15 | -3.79% | ₹370.00 | ₹411.90 | ₹350.25 | 8.5M |
Dec 1, 2023 | ₹368.10 | +2.22% | ₹362.20 | ₹376.95 | ₹319.50 | 13.4M |
Nov 1, 2023 | ₹360.10 | 0.00% | ₹380.00 | ₹433.40 | ₹355.50 | 39.0M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹645.90 | +14.38% | ₹564.70 | ₹1,027.80 | ₹534.00 | 108.8M |
2024 | ₹564.70 | +53.41% | ₹370.00 | ₹603.00 | ₹324.00 | 63.6M |
2023 | ₹368.10 | 0.00% | ₹380.00 | ₹433.40 | ₹319.50 | 52.4M |
How Blue Jet Healthcare Performed Against the Market & Sector
Blue Jet Healthcare Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Blue Jet Healthcare | 25.39% | 65.68% | 65.68% | 65.68% | 65.68% | 65.68% | |
Biocon | -2.53% | 23.56% | -20.58% | 381.13% | 488.96% | 841.10% | |
OneSource Specialty | 4.20% | 4.20% | 4.20% | 4.20% | 4.20% | 4.20% | |
Concord Biotech | -20.68% | 72.30% | 72.30% | 72.30% | 72.30% | 72.30% | |
Supriya Lifescience | 30.95% | 146.19% | 52.72% | 52.72% | 52.72% | 52.72% | |
Dishman Carbogen | 67.28% | 218.46% | 87.65% | 73.20% | 221.30% | 298.13% | |
NIFTY 50 | Market | -3.86% | 47.24% | 120.46% | 216.56% | 309.70% | 420.29% | |
Nifty Pharma | Sector | -5.19% | 71.90% | 88.61% | 69.69% | 387.60% | 387.60% |
Calculate Your Blue Jet Healthcare Investment Returns
Long-Term Investment Performance Analysis
Blue Jet Healthcare stock price in Oct 2023 was ₹389.85, A ₹1,000.00 lump sum investment in Blue Jet Healthcare made 1 years ago would be worth approximately ₹1,659.36 today, representing a solid return of 65.94%. This translates to an annualized return (CAGR) of 30.39%. During this period, Blue Jet Healthcare paid out ₹1.00 per share in total dividends, providing additional income beyond capital appreciation.
1 Year 10 Months Investment Scenario (Oct 2023 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Blue Jet Healthcare (BLUEJET) stock performed during last 12 months?
Over the last 12 months, Blue Jet Healthcare has delivered a total return of 25.4%.
- 52-Week High reached INR1,027.80 on July 21, 2025.
- 52-Week Low touched INR463.70 on October 31, 2024.
- Current Price trading at INR645.90 as of September 28, 2025.
- What is Blue Jet Healthcare's (BLUEJET) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Blue Jet Healthcare (bluejet) would have grown to approximately INR16,568.00 as of September 28, 2025, representing a total return of 65.7%.
This represents a compound annual growth rate (CAGR) of 10.6% over the 5-year period.
- How does Blue Jet Healthcare's Stock 10-year annualized return compare to the Healthcare sector?
Blue Jet Healthcare (bluejet) has delivered an annualized return of 5.2% over the past 10 years.
To illustrate: INR10,000.00 invested in Blue Jet Healthcare would have grown to INR16,568.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Blue Jet Healthcare's best-performing year historically?
Blue Jet Healthcare (bluejet) has achieved its strongest performance over the 3 years period, delivering a total return of 65.7%.
- What is the longest period of consecutive yearly growth Blue Jet Healthcare has achieved historically?
Blue Jet Healthcare (bluejet) shows the following performance across different time periods:
Positive Returns: 12 months (+25.4%), 3 years (+65.7%), 5 years (+65.7%), 10 years (+65.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.