BSL Ltd. | Small-cap | Consumer Cyclical

BSL Historical Price Chart

BSL Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹162.86+1.58%₹160.37₹165.99₹160.376.0K
Oct 1, 2025₹160.32+0.74%₹159.00₹163.00₹157.325.8K
Sep 30, 2025₹159.15+0.09%₹160.31₹163.46₹157.107.6K
Sep 29, 2025₹159.00-1.05%₹160.80₹164.82₹157.1012.7K
Sep 26, 2025₹160.69-0.69%₹164.76₹164.76₹160.003.6K
Sep 25, 2025₹161.81-0.83%₹163.98₹165.90₹160.314.5K
Sep 24, 2025₹163.16-1.04%₹160.50₹166.99₹160.504.8K
Sep 23, 2025₹164.87+0.57%₹163.94₹167.35₹163.945.5K
Sep 22, 2025₹163.94-0.94%₹166.00₹169.12₹162.225.2K
Sep 19, 2025₹165.49-1.76%₹164.30₹169.87₹164.3011.8K
Sep 18, 2025₹168.46-1.49%₹171.05₹173.60₹166.258.3K
Sep 17, 2025₹171.00+4.79%₹167.99₹188.00₹162.40245.4K
Sep 16, 2025₹163.19-0.98%₹163.99₹166.50₹162.0511.4K
Sep 15, 2025₹164.81+0.83%₹164.39₹167.80₹160.575.2K
Sep 12, 2025₹163.46-1.56%₹167.70₹168.39₹161.3020.6K
Sep 11, 2025₹166.05+2.46%₹163.29₹167.00₹161.1015.2K
Sep 10, 2025₹162.07-1.88%₹166.01₹167.85₹161.0012.5K
Sep 9, 2025₹165.18-2.52%₹172.00₹172.00₹164.019.7K
Sep 8, 2025₹169.45-0.66%₹173.88₹174.44₹167.255.8K
Sep 5, 2025₹170.57+0.14%₹170.69₹173.65₹165.228.4K
Sep 4, 2025₹170.34-3.95%₹179.00₹183.49₹168.0013.7K
Sep 3, 2025₹177.35-0.19%₹178.88₹179.45₹173.2723.6K
Sep 2, 2025₹177.69-9.36%₹205.00₹208.00₹175.26222.2K
Sep 1, 2025₹196.05+20.00%₹171.03₹196.05₹166.6073.3K
Aug 29, 2025₹163.38+3.22%₹158.29₹166.00₹158.293.6K
Aug 28, 2025₹158.29-2.78%₹155.00₹169.90₹155.0011.5K
Aug 26, 2025₹162.82-1.63%₹161.38₹163.89₹158.002.2K
Aug 25, 2025₹165.52-5.00%₹181.00₹181.00₹165.5218.2K
Aug 22, 2025₹174.24+5.00%₹174.24₹174.24₹174.244.2K
Aug 21, 2025₹165.95+4.47%₹165.95₹165.95₹165.953.4K
Aug 20, 2025₹158.85+5.00%₹158.85₹158.85₹158.0013.9K
Aug 19, 2025₹151.29+5.00%₹143.99₹151.29₹143.9958.3K
Aug 18, 2025₹144.09+1.47%₹140.10₹148.00₹135.004.3K
Aug 14, 2025₹142.00-0.73%₹142.00₹142.50₹142.00277
Aug 13, 2025₹143.05+0.67%₹143.05₹143.05₹142.00644
Aug 12, 2025₹142.100.00%₹142.10₹144.00₹142.10857
Aug 11, 2025₹142.10-2.00%₹142.10₹145.00₹142.10479
Aug 8, 2025₹145.00+0.65%₹145.00₹145.00₹144.10747
Aug 7, 2025₹144.06-2.00%₹144.06₹144.06₹144.061.2K
Aug 6, 2025₹147.00-0.34%₹147.00₹147.00₹146.10984
Aug 5, 2025₹147.50-1.90%₹147.50₹150.36₹147.509.8K
Aug 4, 2025₹150.36-1.08%₹150.36₹152.00₹150.001.8K
Aug 1, 2025₹152.00-1.94%₹152.00₹155.00₹152.001.4K
Jul 31, 2025₹155.000.00%₹155.00₹155.00₹154.902.6K
Jul 30, 2025₹155.00+0.41%₹155.00₹155.00₹153.601.7K
Jul 29, 2025₹154.37+1.49%₹154.37₹155.14₹152.30663
Jul 28, 2025₹152.100.00%₹152.10₹152.10₹151.001.0K
Jul 25, 2025₹152.10-1.23%₹152.10₹154.00₹152.002.2K
Jul 24, 2025₹154.00-1.03%₹154.00₹155.60₹153.8020.4K
Jul 23, 2025₹155.60-0.89%₹155.60₹156.01₹155.004.5K
Jul 22, 2025₹157.00-1.88%₹157.00₹159.20₹157.00319
Jul 21, 2025₹160.00-1.23%₹160.00₹161.19₹160.001.6K
Jul 18, 2025₹162.00+1.10%₹162.00₹162.00₹160.511.7K
Jul 17, 2025₹160.24+2.00%₹160.24₹160.24₹157.502.0K
Jul 16, 2025₹157.10-1.29%₹157.10₹157.10₹155.976.6K
Jul 15, 2025₹159.16-2.00%₹159.16₹162.10₹159.169.7K
Jul 14, 2025₹162.41-2.00%₹162.41₹162.41₹162.41771
Jul 11, 2025₹165.73-2.00%₹165.73₹165.73₹165.7375
Jul 10, 2025₹169.12-2.00%₹169.12₹169.12₹169.12615
Jul 9, 2025₹172.58-2.00%₹172.58₹174.55₹172.581.3K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹162.86+1.35%₹160.80₹165.99₹157.1032.1K
Sep 22, 2025₹160.69-2.90%₹166.00₹169.12₹160.0023.6K
Sep 15, 2025₹165.49+1.24%₹164.39₹188.00₹160.57282.1K
Sep 8, 2025₹163.46-4.17%₹173.88₹174.44₹161.0063.7K
Sep 1, 2025₹170.57+4.40%₹171.03₹208.00₹165.22341.2K
Aug 25, 2025₹163.38-6.23%₹181.00₹181.00₹155.0035.5K
Aug 18, 2025₹174.24+22.70%₹140.10₹174.24₹135.0084.1K
Aug 11, 2025₹142.00-2.07%₹142.10₹145.00₹142.002.3K
Aug 4, 2025₹145.00-4.61%₹150.36₹152.00₹144.0614.6K
Jul 28, 2025₹152.00-0.07%₹152.10₹155.14₹151.007.4K
Jul 21, 2025₹152.10-6.11%₹160.00₹161.19₹152.0029.0K
Jul 14, 2025₹162.00-2.25%₹162.41₹162.41₹155.9720.7K
Jul 7, 2025₹165.73-5.12%₹183.40₹192.57₹165.7384.1K
Jun 30, 2025₹174.67+27.61%₹143.62₹174.67₹139.6285.7K
Jun 23, 2025₹136.88+5.34%₹130.58₹136.88₹129.9325.3K
Jun 16, 2025₹129.94-1.01%₹132.75₹132.99₹127.3021.2K
Jun 9, 2025₹131.26-4.94%₹135.31₹137.95₹128.6962.9K
Jun 2, 2025₹138.08-6.94%₹146.50₹147.64₹138.0818.4K
May 26, 2025₹148.38-9.62%₹160.89₹160.89₹148.3816.4K
May 19, 2025₹164.18+2.99%₹165.00₹171.00₹163.5536.3K
May 12, 2025₹159.41+12.21%₹143.07₹162.90₹142.0641.2K
May 5, 2025₹142.06-6.57%₹150.00₹152.86₹140.5518.9K
Apr 28, 2025₹152.05-2.68%₹154.00₹162.54₹147.3022.1K
Apr 21, 2025₹156.23-7.84%₹169.52₹175.50₹155.0041.7K
Apr 14, 2025₹169.52+1.83%₹173.95₹175.79₹165.0016.5K
Apr 7, 2025₹166.48-2.49%₹174.90₹174.90₹161.0012.3K
Mar 31, 2025₹170.73+4.10%₹164.01₹175.00₹164.0111.0K
Mar 24, 2025₹164.01-9.12%₹181.20₹188.00₹163.0032.0K
Mar 17, 2025₹180.46+7.31%₹168.20₹184.00₹160.2041.0K
Mar 10, 2025₹168.17-4.41%₹170.00₹179.95₹165.0065.1K
Mar 3, 2025₹175.92+0.96%₹167.20₹180.00₹160.0036.2K
Feb 24, 2025₹174.24-0.70%₹177.00₹177.00₹163.0728.3K
Feb 17, 2025₹175.46+0.72%₹174.90₹182.15₹143.65373.9K
Feb 10, 2025₹174.21-14.93%₹205.75₹205.75₹169.95110.2K
Feb 3, 2025₹204.78+1.86%₹204.90₹212.00₹197.4252.9K
Jan 27, 2025₹201.05-8.47%₹219.65₹225.90₹183.00239.6K
Jan 20, 2025₹219.65-9.27%₹242.30₹258.80₹218.00124.4K
Jan 13, 2025₹242.10-0.21%₹246.50₹248.50₹235.2596.9K
Jan 6, 2025₹242.60-11.85%₹276.30₹276.45₹239.00198.4K
Dec 30, 2024₹275.20-2.64%₹281.11₹287.89₹265.00268.8K
Dec 23, 2024₹282.66+1.44%₹285.50₹331.85₹280.543.0M
Dec 16, 2024₹278.65-0.67%₹282.00₹295.00₹270.25341.5K
Dec 9, 2024₹280.54+6.76%₹264.00₹303.80₹254.05933.4K
Dec 2, 2024₹262.77+10.06%₹236.10₹289.80₹236.001.2M
Nov 25, 2024₹238.76+8.96%₹224.80₹249.00₹218.37125.2K
Nov 18, 2024₹219.12-5.93%₹232.94₹232.94₹216.07129.5K
Nov 11, 2024₹232.94-1.34%₹236.10₹262.00₹228.32284.2K
Nov 4, 2024₹236.10-10.20%₹264.00₹279.70₹233.53582.3K
Oct 28, 2024₹262.93+25.16%₹210.00₹267.00₹207.11630.8K
Oct 21, 2024₹210.08-5.10%₹226.60₹229.00₹199.1062.0K
Oct 14, 2024₹221.37-2.38%₹228.49₹232.32₹215.51100.0K
Oct 7, 2024₹226.77+5.91%₹214.12₹235.79₹200.40190.7K
Sep 30, 2024₹214.12-1.67%₹220.00₹226.00₹212.8049.2K
Sep 23, 2024₹217.75+0.77%₹219.00₹230.69₹215.60101.1K
Sep 16, 2024₹216.08-0.89%₹222.00₹235.55₹212.25147.9K
Sep 9, 2024₹218.03+0.40%₹217.16₹224.95₹210.8162.6K
Sep 2, 2024₹217.16-1.37%₹221.00₹225.61₹214.0587.1K
Aug 26, 2024₹220.18-0.92%₹228.99₹242.00₹216.95258.0K
Aug 19, 2024₹222.22+3.96%₹216.94₹228.99₹210.80127.1K
Aug 12, 2024₹213.75+0.35%₹214.90₹219.99₹205.01103.7K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹162.86+2.33%₹159.00₹165.99₹157.3211.8K
Sep 1, 2025₹159.15-2.59%₹171.03₹208.00₹157.10730.9K
Aug 1, 2025₹163.38+5.41%₹152.00₹181.00₹135.00137.9K
Jul 1, 2025₹155.00+7.85%₹149.75₹192.57₹149.70208.8K
Jun 1, 2025₹143.72-3.14%₹146.50₹147.64₹127.30144.4K
May 1, 2025₹148.38-2.45%₹152.00₹171.00₹140.55119.8K
Apr 1, 2025₹152.10-7.26%₹164.01₹175.79₹150.0096.7K
Mar 1, 2025₹164.01-5.87%₹167.20₹188.00₹160.00174.3K
Feb 1, 2025₹174.24-13.68%₹200.75₹212.00₹143.65576.3K
Jan 1, 2025₹201.85-26.22%₹270.45₹284.90₹183.00758.2K
Dec 1, 2024₹273.59+14.59%₹236.10₹331.85₹236.005.6M
Nov 1, 2024₹238.76-1.08%₹241.37₹279.70₹216.071.3M
Oct 1, 2024₹241.37+11.97%₹219.46₹253.80₹199.10880.1K
Sep 1, 2024₹215.56-2.10%₹221.00₹235.55₹210.81412.0K
Aug 1, 2024₹220.18-6.60%₹240.99₹257.77₹205.012.0M
Jul 1, 2024₹235.73+15.71%₹199.90₹239.80₹188.201.2M
Jun 1, 2024₹203.73+16.72%₹182.90₹209.45₹160.20640.6K
May 1, 2024₹174.55-6.93%₹189.95₹203.00₹164.90313.7K
Apr 1, 2024₹187.55+16.64%₹162.00₹193.95₹161.80428.2K
Mar 1, 2024₹160.80-11.87%₹183.05₹197.65₹159.00243.2K
Feb 1, 2024₹182.45-13.59%₹216.80₹220.00₹180.35326.8K
Jan 1, 2024₹211.15+0.31%₹217.00₹217.85₹197.80245.6K
Dec 1, 2023₹210.50+13.63%₹187.00₹238.90₹182.101.4M
Nov 1, 2023₹185.25+4.43%₹190.00₹195.00₹171.10174.4K
Oct 1, 2023₹177.40+2.90%₹179.90₹210.00₹168.25289.0K
Sep 1, 2023₹172.40-2.18%₹176.00₹176.25₹164.0077.2K
Aug 1, 2023₹176.25+2.47%₹177.80₹179.50₹155.95111.9K
Jul 1, 2023₹172.00-6.98%₹181.35₹182.95₹163.0086.6K
Jun 1, 2023₹184.90-2.20%₹193.00₹219.00₹181.50357.2K
May 1, 2023₹189.05+5.12%₹182.00₹212.30₹177.15420.5K
Apr 1, 2023₹179.85+17.70%₹157.95₹194.80₹156.70142.1K
Mar 1, 2023₹152.80-5.09%₹167.00₹182.60₹145.60159.8K
Feb 1, 2023₹161.00-4.85%₹171.90₹184.50₹155.3081.8K
Jan 1, 2023₹169.20-12.85%₹194.15₹200.85₹163.5566.3K
Dec 1, 2022₹194.15-6.55%₹215.40₹216.60₹168.00318.4K
Nov 1, 2022₹207.75+49.62%₹138.00₹236.70₹137.553.2M
Oct 1, 2022₹138.85+16.10%₹121.95₹169.65₹120.101.5M
Sep 1, 2022₹119.60+0.59%₹118.50₹161.90₹111.201.5M
Aug 1, 2022₹118.90+7.55%₹113.95₹127.40₹109.30434.4K
Jul 1, 2022₹110.55+22.43%₹88.00₹124.75₹85.80431.7K
Jun 1, 2022₹90.30-16.19%₹110.00₹110.00₹85.00199.0K
May 1, 2022₹107.75-16.12%₹132.00₹140.65₹98.40324.4K
Apr 1, 2022₹128.45+14.38%₹112.30₹160.25₹110.751.1M
Mar 1, 2022₹112.30+16.92%₹93.50₹123.35₹92.60384.7K
Feb 1, 2022₹96.05-14.39%₹116.50₹125.00₹93.40378.9K
Jan 1, 2022₹112.20-1.92%₹117.80₹129.05₹103.00588.9K
Dec 1, 2021₹114.40+19.04%₹98.00₹135.55₹91.00778.5K
Nov 1, 2021₹96.10+24.24%₹79.80₹108.75₹77.20798.2K
Oct 1, 2021₹77.35+22.49%₹64.40₹92.55₹61.901.1M
Sep 1, 2021₹63.15+6.85%₹61.10₹71.40₹56.30958.2K
Aug 1, 2021₹59.10-19.10%₹75.35₹75.35₹53.95983.7K
Jul 1, 2021₹73.05+32.10%₹55.40₹73.05₹54.101.1M
Jun 1, 2021₹55.30+11.27%₹50.80₹68.90₹48.502.0M
May 1, 2021₹49.70+35.79%₹36.75₹55.10₹35.103.2M
Apr 1, 2021₹36.60+11.59%₹33.80₹40.15₹31.00491.9K
Mar 1, 2021₹32.80+4.79%₹32.00₹39.85₹30.40536.3K
Feb 1, 2021₹31.30-2.19%₹31.50₹35.95₹29.50190.9K
Jan 1, 2021₹32.00-4.33%₹32.15₹38.80₹30.30208.2K
Dec 1, 2020₹33.45+10.76%₹30.50₹34.85₹29.10211.9K
Nov 1, 2020₹30.20-8.62%₹34.90₹34.90₹28.00230.9K
DateCloseChange %OpenHighLowVolume
2025₹162.86-40.47%₹270.45₹284.90₹127.303.0M
2024₹273.59+29.97%₹217.00₹331.85₹159.0013.6M
2023₹210.50+8.42%₹194.15₹238.90₹145.603.3M
2022₹194.15+69.71%₹117.80₹236.70₹85.0010.3M
2021₹114.40+242.00%₹32.15₹135.55₹29.5012.3M
2020₹33.45+19.68%₹28.90₹42.20₹17.054.3M
2019₹27.95-37.19%₹44.05₹55.00₹20.852.3M
2018₹44.50-62.61%₹120.95₹131.40₹39.055.7M
2017₹119.00+58.67%₹75.00₹120.00₹52.557.9M
2016₹75.00-2.79%₹79.00₹105.35₹40.007.2M
2015₹77.15+114.90%₹35.90₹79.00₹27.756.7M
2014₹35.90+118.24%₹16.45₹42.00₹13.752.7M
2013₹16.45+6.82%₹14.25₹19.90₹10.00480.0K
2012₹15.40-5.52%₹17.30₹22.50₹13.00478.3K
2011₹16.30-46.38%₹28.15₹31.30₹15.50849.2K
2010₹30.40-8.98%₹33.40₹48.80₹24.007.8M
2009₹33.40+178.33%₹12.75₹35.70₹9.45761.8K
2008₹12.00-67.48%₹37.90₹38.00₹11.10868.7K
2007₹36.90+44.71%₹25.50₹41.95₹20.201.8M
2006₹25.50-40.07%₹42.50₹45.85₹21.70876.3K
2005₹42.55-22.71%₹55.20₹73.90₹40.003.7M
2004₹55.05+44.87%₹38.00₹63.85₹21.501.3M
2003₹38.00+20.63%₹30.65₹47.65₹20.25485.1K
2002₹31.500.00%₹63.00₹79.55₹31.35723.5K

How BSL Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

BSL Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
BSL-23.94%7.43%532.47%264.75%370.01%192.65%
KPR Mill11.76%91.49%691.11%1,270.46%4,418.23%6,321.95%
Trident-20.46%-25.89%253.88%583.82%1,508.52%669.29%
Sanathan Textiles28.96%28.96%28.96%28.96%28.96%28.96%
Raymond-64.78%-49.90%104.12%34.23%50.30%40.34%
Jindal Worldwide-46.29%-32.90%280.09%1,066.34%589.00%589.00%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty Financial Services | Sector11.69%48.99%126.49%262.96%556.54%556.54%

Calculate Your BSL Investment Returns

Long-Term Investment Performance Analysis

BSL stock price in Sep 2015 was ₹45.20, A ₹1,000.00 lump sum investment in BSL made 10 years ago would be worth approximately ₹3,777.88 today, representing a outstanding return of 277.79%. This translates to an annualized return (CAGR) of 14.19%. During this period, BSL paid out ₹7.90 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹3,777.88
Total Return 277.79%
Annual Return (CAGR) 14.19%
Total Dividends ₹174.78
Shares Owned 22.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, BSL has delivered a total return of -23.9%.

  • 52-Week High reached INR331.85 on December 23, 2024.
  • 52-Week Low touched INR127.30 on June 20, 2025.
  • Current Price trading at INR162.86 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in BSL (bsl) would have grown to approximately INR63,247.00 as of October 4, 2025, representing a total return of 532.5%.

This represents a compound annual growth rate (CAGR) of 44.6% over the 5-year period.

BSL (bsl) has delivered an annualized return of 13.8% over the past 10 years.

To illustrate: INR10,000.00 invested in BSL would have grown to INR36,475.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

BSL (bsl) has achieved its strongest performance over the 5 years period, delivering a total return of 532.5%.

BSL (bsl) shows the following performance across different time periods:

Positive Returns: 3 years (+7.4%), 5 years (+532.5%), 10 years (+264.8%)

Negative Returns: 12 months (-23.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.