Castrol India (CASTROLIND) | Stock Price History & Returns | 2002 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Castrol India Historical Price Chart
Castrol India Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹213.03 | -0.78% | ₹214.80 | ₹215.75 | ₹212.50 | 1.4M |
| Aug 7, 2025 | ₹214.70 | +0.67% | ₹213.27 | ₹215.30 | ₹209.80 | 1.7M |
| Aug 6, 2025 | ₹213.27 | -3.94% | ₹222.02 | ₹223.29 | ₹212.30 | 2.3M |
| Aug 5, 2025 | ₹222.02 | +1.12% | ₹220.00 | ₹224.80 | ₹219.81 | 2.9M |
| Aug 4, 2025 | ₹219.56 | +0.53% | ₹218.12 | ₹220.60 | ₹217.11 | 1.1M |
| Aug 1, 2025 | ₹218.41 | +0.14% | ₹218.94 | ₹223.17 | ₹217.30 | 1.4M |
| Jul 31, 2025 | ₹218.11 | -0.99% | ₹218.90 | ₹220.45 | ₹216.76 | 1.1M |
| Jul 30, 2025 | ₹220.28 | -0.98% | ₹221.00 | ₹223.45 | ₹219.34 | 963.0K |
| Jul 29, 2025 | ₹222.45 | +1.78% | ₹218.57 | ₹222.95 | ₹218.11 | 1.2M |
| Jul 28, 2025 | ₹218.57 | -1.65% | ₹221.66 | ₹225.50 | ₹217.63 | 1.5M |
| Jul 25, 2025 | ₹222.24 | -2.53% | ₹227.60 | ₹229.60 | ₹221.30 | 1.9M |
| Jul 24, 2025 | ₹228.00 | -0.29% | ₹229.30 | ₹231.00 | ₹225.96 | 2.8M |
| Jul 23, 2025 | ₹228.66 | +3.82% | ₹220.10 | ₹229.70 | ₹220.10 | 5.1M |
| Jul 22, 2025 | ₹220.24 | +0.19% | ₹219.83 | ₹222.89 | ₹219.50 | 1.1M |
| Jul 21, 2025 | ₹219.83 | -0.75% | ₹221.00 | ₹221.75 | ₹218.91 | 989.6K |
| Jul 18, 2025 | ₹221.50 | -0.97% | ₹223.50 | ₹224.38 | ₹218.98 | 1.6M |
| Jul 17, 2025 | ₹223.67 | +0.09% | ₹223.00 | ₹225.39 | ₹222.81 | 1.2M |
| Jul 16, 2025 | ₹223.46 | -0.93% | ₹225.55 | ₹226.37 | ₹221.41 | 1.6M |
| Jul 15, 2025 | ₹225.55 | +1.24% | ₹223.95 | ₹226.34 | ₹223.64 | 2.1M |
| Jul 14, 2025 | ₹222.79 | +1.32% | ₹224.50 | ₹232.43 | ₹222.00 | 24.9M |
| Jul 11, 2025 | ₹219.89 | -0.47% | ₹220.73 | ₹223.28 | ₹219.05 | 1.3M |
| Jul 10, 2025 | ₹220.92 | -1.04% | ₹223.38 | ₹223.73 | ₹219.60 | 1.2M |
| Jul 9, 2025 | ₹223.25 | +2.42% | ₹219.00 | ₹223.60 | ₹218.50 | 2.5M |
| Jul 8, 2025 | ₹217.98 | -1.93% | ₹222.28 | ₹225.49 | ₹217.11 | 2.1M |
| Jul 7, 2025 | ₹222.28 | +0.64% | ₹220.53 | ₹224.20 | ₹219.93 | 1.6M |
| Jul 4, 2025 | ₹220.86 | -0.50% | ₹222.00 | ₹224.10 | ₹219.00 | 1.6M |
| Jul 3, 2025 | ₹221.96 | -1.67% | ₹226.00 | ₹226.00 | ₹221.01 | 2.1M |
| Jul 2, 2025 | ₹225.74 | +0.46% | ₹225.70 | ₹227.20 | ₹220.40 | 3.8M |
| Jul 1, 2025 | ₹224.71 | +1.34% | ₹222.11 | ₹229.25 | ₹221.56 | 10.0M |
| Jun 30, 2025 | ₹221.73 | +2.17% | ₹219.15 | ₹224.10 | ₹216.65 | 4.2M |
| Jun 27, 2025 | ₹217.02 | +1.32% | ₹215.00 | ₹218.40 | ₹213.49 | 2.7M |
| Jun 26, 2025 | ₹214.19 | +1.37% | ₹214.05 | ₹215.95 | ₹212.26 | 2.1M |
| Jun 25, 2025 | ₹211.30 | +0.66% | ₹210.50 | ₹212.91 | ₹210.50 | 791.1K |
| Jun 24, 2025 | ₹209.91 | +1.10% | ₹210.74 | ₹213.19 | ₹209.46 | 1.3M |
| Jun 23, 2025 | ₹207.63 | +0.17% | ₹204.40 | ₹209.46 | ₹203.15 | 1.3M |
| Jun 20, 2025 | ₹207.28 | +0.84% | ₹204.96 | ₹208.06 | ₹204.45 | 845.3K |
| Jun 19, 2025 | ₹205.56 | -1.18% | ₹208.01 | ₹209.40 | ₹204.15 | 1.3M |
| Jun 18, 2025 | ₹208.02 | -1.31% | ₹209.61 | ₹211.86 | ₹207.40 | 1.2M |
| Jun 17, 2025 | ₹210.78 | -0.88% | ₹213.98 | ₹214.40 | ₹209.45 | 1.0M |
| Jun 16, 2025 | ₹212.65 | +0.44% | ₹211.65 | ₹214.45 | ₹207.09 | 1.8M |
| Jun 13, 2025 | ₹211.71 | -1.50% | ₹209.00 | ₹213.69 | ₹208.08 | 2.2M |
| Jun 12, 2025 | ₹214.94 | -2.15% | ₹218.62 | ₹222.02 | ₹213.76 | 1.7M |
| Jun 11, 2025 | ₹219.66 | -1.56% | ₹223.45 | ₹223.67 | ₹216.11 | 3.1M |
| Jun 10, 2025 | ₹223.13 | +1.22% | ₹221.99 | ₹225.86 | ₹221.20 | 4.9M |
| Jun 9, 2025 | ₹220.43 | +1.65% | ₹218.00 | ₹221.60 | ₹216.61 | 2.3M |
| Jun 6, 2025 | ₹216.85 | -0.94% | ₹219.30 | ₹219.50 | ₹215.72 | 1.4M |
| Jun 5, 2025 | ₹218.90 | +0.70% | ₹218.14 | ₹222.00 | ₹217.00 | 3.2M |
| Jun 4, 2025 | ₹217.38 | -0.04% | ₹217.98 | ₹219.50 | ₹216.10 | 1.9M |
| Jun 3, 2025 | ₹217.47 | +0.61% | ₹216.15 | ₹223.50 | ₹216.00 | 6.9M |
| Jun 2, 2025 | ₹216.15 | -0.03% | ₹217.40 | ₹219.00 | ₹214.61 | 2.7M |
| May 30, 2025 | ₹216.22 | -0.93% | ₹219.20 | ₹219.90 | ₹214.62 | 3.5M |
| May 29, 2025 | ₹218.24 | +5.66% | ₹208.70 | ₹220.39 | ₹208.50 | 25.7M |
| May 28, 2025 | ₹206.54 | -0.20% | ₹207.50 | ₹208.14 | ₹206.16 | 842.2K |
| May 27, 2025 | ₹206.96 | -0.48% | ₹207.95 | ₹209.47 | ₹206.51 | 995.9K |
| May 26, 2025 | ₹207.95 | -0.10% | ₹208.00 | ₹209.94 | ₹207.10 | 1.1M |
| May 23, 2025 | ₹208.16 | -0.55% | ₹210.37 | ₹210.75 | ₹207.50 | 819.8K |
| May 22, 2025 | ₹209.31 | +0.29% | ₹208.90 | ₹210.98 | ₹207.00 | 1.8M |
| May 21, 2025 | ₹208.71 | +0.64% | ₹207.38 | ₹210.45 | ₹205.51 | 1.4M |
| May 20, 2025 | ₹207.38 | -1.64% | ₹211.15 | ₹212.50 | ₹206.10 | 1.6M |
| May 19, 2025 | ₹210.83 | -0.22% | ₹211.50 | ₹214.10 | ₹210.25 | 1.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹213.03 | -2.46% | ₹218.12 | ₹224.80 | ₹209.80 | 9.3M |
| Jul 28, 2025 | ₹218.41 | -1.72% | ₹221.66 | ₹225.50 | ₹216.76 | 6.1M |
| Jul 21, 2025 | ₹222.24 | +0.33% | ₹221.00 | ₹231.00 | ₹218.91 | 11.9M |
| Jul 14, 2025 | ₹221.50 | +0.73% | ₹224.50 | ₹232.43 | ₹218.98 | 31.3M |
| Jul 7, 2025 | ₹219.89 | -0.44% | ₹220.53 | ₹225.49 | ₹217.11 | 8.7M |
| Jun 30, 2025 | ₹220.86 | +1.77% | ₹219.15 | ₹229.25 | ₹216.65 | 21.8M |
| Jun 23, 2025 | ₹217.02 | +4.70% | ₹204.40 | ₹218.40 | ₹203.15 | 8.0M |
| Jun 16, 2025 | ₹207.28 | -2.09% | ₹211.65 | ₹214.45 | ₹204.15 | 6.2M |
| Jun 9, 2025 | ₹211.71 | -2.37% | ₹218.00 | ₹225.86 | ₹208.08 | 14.2M |
| Jun 2, 2025 | ₹216.85 | +0.29% | ₹217.40 | ₹223.50 | ₹214.61 | 16.1M |
| May 26, 2025 | ₹216.22 | +3.87% | ₹208.00 | ₹220.39 | ₹206.16 | 32.2M |
| May 19, 2025 | ₹208.16 | -1.49% | ₹211.50 | ₹214.10 | ₹205.51 | 7.5M |
| May 12, 2025 | ₹211.30 | +5.73% | ₹204.00 | ₹213.49 | ₹203.00 | 12.0M |
| May 5, 2025 | ₹199.84 | -0.15% | ₹200.08 | ₹205.78 | ₹193.14 | 12.8M |
| Apr 28, 2025 | ₹200.14 | -1.40% | ₹202.90 | ₹210.80 | ₹196.01 | 14.1M |
| Apr 21, 2025 | ₹202.98 | +0.43% | ₹203.25 | ₹211.15 | ₹201.00 | 13.9M |
| Apr 14, 2025 | ₹202.12 | +1.40% | ₹201.32 | ₹207.40 | ₹200.49 | 9.7M |
| Apr 7, 2025 | ₹199.33 | -1.94% | ₹189.25 | ₹203.84 | ₹186.26 | 23.1M |
| Mar 31, 2025 | ₹203.28 | +0.16% | ₹202.80 | ₹208.80 | ₹197.40 | 37.7M |
| Mar 24, 2025 | ₹202.96 | -6.67% | ₹218.00 | ₹221.80 | ₹200.20 | 21.0M |
| Mar 17, 2025 | ₹217.47 | -5.89% | ₹233.90 | ₹237.00 | ₹215.10 | 35.3M |
| Mar 10, 2025 | ₹231.08 | -3.98% | ₹239.97 | ₹244.15 | ₹227.26 | 37.4M |
| Mar 3, 2025 | ₹240.67 | +13.19% | ₹213.50 | ₹251.95 | ₹211.01 | 105.2M |
| Feb 24, 2025 | ₹212.63 | -1.30% | ₹213.95 | ₹221.90 | ₹210.61 | 20.8M |
| Feb 17, 2025 | ₹215.42 | +9.57% | ₹195.09 | ₹218.39 | ₹194.00 | 33.1M |
| Feb 10, 2025 | ₹196.60 | -6.29% | ₹208.73 | ₹215.50 | ₹194.70 | 52.7M |
| Feb 3, 2025 | ₹209.80 | +18.11% | ₹177.00 | ₹215.00 | ₹172.73 | 103.2M |
| Jan 27, 2025 | ₹177.63 | +1.57% | ₹174.00 | ₹182.17 | ₹162.60 | 13.0M |
| Jan 20, 2025 | ₹174.89 | -5.40% | ₹186.50 | ₹189.98 | ₹174.00 | 8.7M |
| Jan 13, 2025 | ₹184.87 | -2.83% | ₹185.00 | ₹188.05 | ₹178.05 | 10.6M |
| Jan 6, 2025 | ₹190.25 | -5.89% | ₹202.00 | ₹204.50 | ₹188.20 | 16.0M |
| Dec 30, 2024 | ₹202.16 | +3.33% | ₹195.96 | ₹206.77 | ₹190.15 | 13.7M |
| Dec 23, 2024 | ₹195.64 | -2.49% | ₹202.00 | ₹202.86 | ₹194.81 | 6.2M |
| Dec 16, 2024 | ₹200.64 | -4.90% | ₹211.16 | ₹212.99 | ₹197.80 | 10.9M |
| Dec 9, 2024 | ₹210.98 | -5.12% | ₹222.60 | ₹224.90 | ₹205.55 | 16.1M |
| Dec 2, 2024 | ₹222.37 | +10.78% | ₹199.97 | ₹223.70 | ₹199.20 | 61.8M |
| Nov 25, 2024 | ₹200.73 | +1.03% | ₹201.90 | ₹204.01 | ₹192.01 | 12.1M |
| Nov 18, 2024 | ₹198.68 | +4.34% | ₹191.46 | ₹200.80 | ₹185.07 | 18.5M |
| Nov 11, 2024 | ₹190.41 | -7.93% | ₹206.02 | ₹208.66 | ₹188.93 | 10.3M |
| Nov 4, 2024 | ₹206.81 | -3.44% | ₹215.86 | ₹219.45 | ₹201.40 | 14.7M |
| Oct 28, 2024 | ₹214.18 | +4.72% | ₹206.50 | ₹215.29 | ₹200.45 | 9.8M |
| Oct 21, 2024 | ₹204.53 | -7.96% | ₹223.68 | ₹223.68 | ₹202.00 | 12.9M |
| Oct 14, 2024 | ₹222.23 | -2.45% | ₹228.39 | ₹232.58 | ₹216.26 | 13.9M |
| Oct 7, 2024 | ₹227.82 | -0.28% | ₹230.40 | ₹232.59 | ₹218.37 | 18.0M |
| Sep 30, 2024 | ₹228.47 | -6.46% | ₹242.75 | ₹247.48 | ₹227.57 | 12.6M |
| Sep 23, 2024 | ₹244.25 | -2.32% | ₹252.00 | ₹256.80 | ₹243.50 | 12.4M |
| Sep 16, 2024 | ₹250.05 | -3.44% | ₹260.00 | ₹260.75 | ₹242.60 | 13.5M |
| Sep 9, 2024 | ₹258.95 | -1.91% | ₹264.70 | ₹266.65 | ₹251.00 | 19.6M |
| Sep 2, 2024 | ₹264.00 | -0.28% | ₹265.30 | ₹278.80 | ₹260.55 | 42.5M |
| Aug 26, 2024 | ₹264.75 | -0.58% | ₹267.60 | ₹284.40 | ₹262.25 | 60.9M |
| Aug 19, 2024 | ₹266.30 | +5.55% | ₹252.70 | ₹276.00 | ₹249.85 | 50.5M |
| Aug 12, 2024 | ₹252.30 | -1.54% | ₹255.10 | ₹263.00 | ₹244.00 | 14.8M |
| Aug 5, 2024 | ₹256.25 | -1.48% | ₹252.35 | ₹262.85 | ₹240.00 | 35.3M |
| Jul 29, 2024 | ₹260.10 | -2.22% | ₹268.25 | ₹279.80 | ₹250.20 | 44.2M |
| Jul 22, 2024 | ₹266.01 | +7.72% | ₹244.89 | ₹278.85 | ₹231.61 | 63.9M |
| Jul 15, 2024 | ₹246.94 | -1.84% | ₹252.97 | ₹277.69 | ₹245.40 | 64.1M |
| Jul 8, 2024 | ₹251.58 | -0.96% | ₹254.02 | ₹260.20 | ₹239.50 | 51.1M |
| Jul 1, 2024 | ₹254.02 | +26.62% | ₹202.50 | ₹260.00 | ₹202.01 | 232.6M |
| Jun 24, 2024 | ₹200.61 | -4.76% | ₹209.61 | ₹214.60 | ₹199.80 | 17.1M |
| Jun 17, 2024 | ₹210.64 | +3.29% | ₹205.50 | ₹214.30 | ₹202.00 | 22.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹213.03 | -2.33% | ₹218.94 | ₹224.80 | ₹209.80 | 10.7M |
| Jul 1, 2025 | ₹218.11 | -1.63% | ₹222.11 | ₹232.43 | ₹216.76 | 74.1M |
| Jun 1, 2025 | ₹221.73 | +2.55% | ₹217.40 | ₹225.86 | ₹203.15 | 48.7M |
| May 1, 2025 | ₹216.22 | +9.35% | ₹197.55 | ₹220.39 | ₹193.14 | 66.7M |
| Apr 1, 2025 | ₹197.73 | -2.58% | ₹202.80 | ₹211.15 | ₹186.26 | 96.3M |
| Mar 1, 2025 | ₹202.96 | -4.55% | ₹213.50 | ₹251.95 | ₹200.20 | 198.8M |
| Feb 1, 2025 | ₹212.63 | +19.87% | ₹175.99 | ₹221.90 | ₹169.57 | 211.4M |
| Jan 1, 2025 | ₹177.38 | -10.15% | ₹198.75 | ₹206.77 | ₹162.60 | 56.8M |
| Dec 1, 2024 | ₹197.42 | -1.65% | ₹199.97 | ₹224.90 | ₹190.15 | 98.4M |
| Nov 1, 2024 | ₹200.73 | -4.56% | ₹212.00 | ₹219.45 | ₹185.07 | 56.1M |
| Oct 1, 2024 | ₹210.32 | -14.43% | ₹246.00 | ₹247.48 | ₹200.45 | 64.6M |
| Sep 1, 2024 | ₹245.80 | -7.16% | ₹265.30 | ₹278.80 | ₹241.35 | 90.0M |
| Aug 1, 2024 | ₹264.75 | +1.00% | ₹263.10 | ₹284.40 | ₹240.00 | 176.9M |
| Jul 1, 2024 | ₹262.14 | +30.67% | ₹202.50 | ₹279.80 | ₹202.01 | 440.7M |
| Jun 1, 2024 | ₹200.61 | +2.85% | ₹200.00 | ₹214.60 | ₹167.05 | 79.3M |
| May 1, 2024 | ₹195.05 | -7.52% | ₹208.10 | ₹211.20 | ₹185.45 | 66.3M |
| Apr 1, 2024 | ₹210.90 | +13.42% | ₹187.00 | ₹230.40 | ₹187.00 | 120.1M |
| Mar 1, 2024 | ₹185.95 | -10.77% | ₹210.80 | ₹219.60 | ₹185.20 | 82.6M |
| Feb 1, 2024 | ₹208.40 | +5.95% | ₹197.65 | ₹213.80 | ₹186.55 | 157.4M |
| Jan 1, 2024 | ₹196.70 | +9.43% | ₹179.75 | ₹197.90 | ₹166.05 | 164.5M |
| Dec 1, 2023 | ₹179.75 | +30.07% | ₹139.50 | ₹188.80 | ₹137.95 | 210.5M |
| Nov 1, 2023 | ₹138.20 | +1.51% | ₹137.50 | ₹143.55 | ₹132.40 | 31.1M |
| Oct 1, 2023 | ₹136.15 | -1.73% | ₹138.80 | ₹150.20 | ₹133.70 | 32.1M |
| Sep 1, 2023 | ₹138.55 | -4.28% | ₹145.70 | ₹162.00 | ₹136.05 | 55.7M |
| Aug 1, 2023 | ₹144.75 | 0.00% | ₹145.00 | ₹158.00 | ₹139.15 | 47.0M |
| Jul 1, 2023 | ₹144.75 | +19.83% | ₹121.95 | ₹152.50 | ₹120.70 | 46.4M |
| Jun 1, 2023 | ₹120.80 | +7.57% | ₹112.50 | ₹126.50 | ₹112.50 | 24.8M |
| May 1, 2023 | ₹112.30 | -6.30% | ₹121.10 | ₹122.90 | ₹111.80 | 12.3M |
| Apr 1, 2023 | ₹119.85 | +8.02% | ₹111.85 | ₹120.00 | ₹111.50 | 8.6M |
| Mar 1, 2023 | ₹110.95 | -3.31% | ₹115.10 | ₹117.00 | ₹107.40 | 12.8M |
| Feb 1, 2023 | ₹114.75 | -2.63% | ₹118.50 | ₹122.00 | ₹114.20 | 8.9M |
| Jan 1, 2023 | ₹117.85 | -4.30% | ₹122.90 | ₹129.55 | ₹117.05 | 10.8M |
| Dec 1, 2022 | ₹123.15 | -6.35% | ₹131.95 | ₹136.80 | ₹115.80 | 15.5M |
| Nov 1, 2022 | ₹131.50 | +5.79% | ₹121.90 | ₹135.90 | ₹119.60 | 26.2M |
| Oct 1, 2022 | ₹124.30 | +10.29% | ₹112.60 | ₹127.80 | ₹109.95 | 34.4M |
| Sep 1, 2022 | ₹112.70 | -1.14% | ₹114.00 | ₹122.00 | ₹110.00 | 32.0M |
| Aug 1, 2022 | ₹114.00 | +0.18% | ₹114.60 | ₹118.70 | ₹111.55 | 19.1M |
| Jul 1, 2022 | ₹113.80 | +10.16% | ₹103.30 | ₹115.65 | ₹102.75 | 14.8M |
| Jun 1, 2022 | ₹103.30 | -4.97% | ₹108.90 | ₹110.70 | ₹101.10 | 12.6M |
| May 1, 2022 | ₹108.70 | +0.56% | ₹108.00 | ₹112.00 | ₹100.25 | 19.1M |
| Apr 1, 2022 | ₹108.10 | +7.08% | ₹102.00 | ₹109.85 | ₹102.00 | 27.8M |
| Mar 1, 2022 | ₹100.95 | -6.53% | ₹107.80 | ₹111.10 | ₹99.05 | 30.9M |
| Feb 1, 2022 | ₹108.00 | -13.39% | ₹125.50 | ₹126.45 | ₹104.50 | 17.5M |
| Jan 1, 2022 | ₹124.70 | +1.55% | ₹122.40 | ₹129.10 | ₹112.95 | 19.4M |
| Dec 1, 2021 | ₹122.80 | -4.99% | ₹129.00 | ₹129.80 | ₹119.70 | 14.1M |
| Nov 1, 2021 | ₹129.25 | -6.44% | ₹138.85 | ₹142.50 | ₹123.05 | 14.0M |
| Oct 1, 2021 | ₹138.15 | -1.46% | ₹140.45 | ₹149.60 | ₹136.30 | 25.2M |
| Sep 1, 2021 | ₹140.20 | +4.63% | ₹134.00 | ₹143.90 | ₹133.50 | 15.8M |
| Aug 1, 2021 | ₹134.00 | -3.18% | ₹139.30 | ₹142.70 | ₹127.10 | 16.5M |
| Jul 1, 2021 | ₹138.40 | -3.28% | ₹143.65 | ₹150.00 | ₹137.70 | 15.2M |
| Jun 1, 2021 | ₹143.10 | +6.55% | ₹134.70 | ₹154.90 | ₹131.25 | 58.3M |
| May 1, 2021 | ₹134.30 | +6.80% | ₹125.00 | ₹138.25 | ₹122.85 | 35.0M |
| Apr 1, 2021 | ₹125.75 | +0.36% | ₹125.40 | ₹134.40 | ₹117.70 | 31.0M |
| Mar 1, 2021 | ₹125.30 | -3.39% | ₹131.40 | ₹140.30 | ₹117.70 | 34.9M |
| Feb 1, 2021 | ₹129.70 | +1.17% | ₹128.80 | ₹135.50 | ₹123.20 | 34.0M |
| Jan 1, 2021 | ₹128.20 | +4.19% | ₹123.30 | ₹131.80 | ₹121.80 | 37.1M |
| Dec 1, 2020 | ₹123.05 | -1.87% | ₹127.95 | ₹137.25 | ₹119.35 | 34.0M |
| Nov 1, 2020 | ₹125.40 | +10.00% | ₹115.00 | ₹130.80 | ₹110.40 | 35.6M |
| Oct 1, 2020 | ₹114.00 | +4.25% | ₹109.80 | ₹120.40 | ₹104.00 | 30.4M |
| Sep 1, 2020 | ₹109.35 | -8.80% | ₹120.00 | ₹124.50 | ₹106.20 | 22.2M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹213.03 | +7.91% | ₹198.75 | ₹251.95 | ₹162.60 | 763.6M |
| 2024 | ₹197.42 | +9.83% | ₹179.75 | ₹284.40 | ₹166.05 | 1.6B |
| 2023 | ₹179.75 | +45.96% | ₹122.90 | ₹188.80 | ₹107.40 | 501.1M |
| 2022 | ₹123.15 | +0.29% | ₹122.40 | ₹136.80 | ₹99.05 | 269.3M |
| 2021 | ₹122.80 | -0.20% | ₹123.30 | ₹154.90 | ₹117.70 | 331.1M |
| 2020 | ₹123.05 | -4.83% | ₹129.70 | ₹162.20 | ₹89.55 | 382.4M |
| 2019 | ₹129.30 | -14.51% | ₹152.00 | ₹172.90 | ₹112.75 | 375.8M |
| 2018 | ₹151.25 | -21.71% | ₹194.00 | ₹213.95 | ₹134.95 | 372.2M |
| 2017 | ₹193.20 | +1.51% | ₹190.23 | ₹226.40 | ₹176.00 | 446.7M |
| 2016 | ₹190.32 | -13.76% | ₹220.50 | ₹247.65 | ₹176.60 | 451.7M |
| 2015 | ₹220.68 | -12.08% | ₹251.00 | ₹264.98 | ₹207.50 | 112.6M |
| 2014 | ₹251.00 | +59.97% | ₹157.00 | ₹272.00 | ₹141.55 | 138.8M |
| 2013 | ₹156.90 | +4.77% | ₹149.90 | ₹186.00 | ₹143.50 | 67.0M |
| 2012 | ₹149.75 | +43.70% | ₹105.00 | ₹168.75 | ₹100.25 | 77.4M |
| 2011 | ₹104.21 | -9.03% | ₹114.03 | ₹147.10 | ₹92.30 | 84.5M |
| 2010 | ₹114.56 | +51.51% | ₹75.50 | ₹147.52 | ₹73.75 | 144.6M |
| 2009 | ₹75.61 | +79.77% | ₹41.50 | ₹78.35 | ₹35.88 | 125.1M |
| 2008 | ₹42.06 | -6.78% | ₹46.50 | ₹46.86 | ₹23.75 | 78.7M |
| 2007 | ₹45.12 | -4.91% | ₹47.45 | ₹47.45 | ₹23.67 | 32.9M |
| 2006 | ₹47.45 | 0.00% | ₹47.45 | ₹47.45 | ₹47.45 | N/A |
| 2005 | ₹47.45 | 0.00% | ₹47.45 | ₹47.45 | ₹47.45 | N/A |
| 2004 | ₹47.45 | 0.00% | ₹47.45 | ₹47.45 | ₹47.45 | N/A |
| 2003 | ₹47.45 | -9.71% | ₹52.55 | ₹53.00 | ₹46.00 | 5.1M |
| 2002 | ₹52.55 | 0.00% | ₹49.50 | ₹59.72 | ₹45.00 | 19.1M |
How Castrol India Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Castrol India Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Castrol India | -16.87% | 86.87% | 74.54% | -12.60% | 84.00% | 348.96% | |
| Reliance Industries | -7.22% | 14.44% | 42.55% | 529.16% | 521.36% | 2,181.57% | |
| Indian Oil | -17.26% | 95.54% | 147.50% | 115.45% | 120.71% | 305.77% | |
| Bharat Petroleum | -4.18% | 91.34% | 54.61% | 119.37% | 185.71% | 432.51% | |
| Hindustan Petroleum | 8.72% | 149.85% | 194.39% | 215.95% | 469.54% | 823.96% | |
| Petronet LNG | -25.48% | 27.69% | 5.12% | 188.60% | 417.72% | 1,022.18% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty Energy | Sector | -20.42% | 26.61% | 123.40% | 308.96% | 296.33% | 296.33% |
Calculate Your Castrol India Investment Returns
Long-Term Investment Performance Analysis
Castrol India stock price in Aug 2015 was ₹243.73, A ₹1,000.00 lump sum investment in Castrol India made 10 years ago would be worth approximately ₹1,098.10 today, representing a positive return of 9.81%. This translates to an annualized return (CAGR) of 0.94%. During this period, Castrol India paid out ₹54.61 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹1,098.10
Total Return
9.81%
Annual Return (CAGR)
0.94%
Total Dividends
₹224.06
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Castrol India (CASTROLIND) stock performed during last 12 months?
Over the last 12 months, Castrol India has delivered a total return of -16.9%.
- 52-Week High reached INR284.40 on August 27, 2024.
- 52-Week Low touched INR162.60 on January 28, 2025.
- Current Price trading at INR213.03 as of August 10, 2025.
- What is Castrol India's (CASTROLIND) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Castrol India (castrolind) would have grown to approximately INR17,454.00 as of August 10, 2025, representing a total return of 74.5%.
This represents a compound annual growth rate (CAGR) of 11.8% over the 5-year period.
- How does Castrol India's Stock 10-year annualized return compare to the Energy sector?
Castrol India (castrolind) has delivered an annualized return of -1.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Castrol India would have grown to INR8,740.00 over this 10-year period.
This performance should be compared against other companies in the Energy sector to understand relative performance.
- What was Castrol India's best-performing year historically?
Castrol India (castrolind) has achieved its strongest performance over the 3 years period, delivering a total return of 86.9%.
- What is the longest period of consecutive yearly growth Castrol India has achieved historically?
Castrol India (castrolind) shows the following performance across different time periods:
Positive Returns: 3 years (+86.9%), 5 years (+74.5%)
Negative Returns: 12 months (-16.9%), 10 years (-12.6%)
This represents moderate consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.