Capital India (CIFL) | Stock Price History & Returns | 2025 - 2025
Capital India Historical Price Chart
Capital India Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹32.85 | -1.41% | ₹33.90 | ₹33.90 | ₹32.31 | 316.3K |
| Aug 7, 2025 | ₹33.32 | -1.19% | ₹33.85 | ₹34.00 | ₹32.60 | 104.3K |
| Aug 6, 2025 | ₹33.72 | +0.63% | ₹33.55 | ₹34.85 | ₹33.35 | 218.4K |
| Aug 5, 2025 | ₹33.51 | -0.39% | ₹33.31 | ₹33.99 | ₹33.05 | 87.1K |
| Aug 4, 2025 | ₹33.64 | +0.09% | ₹33.10 | ₹34.60 | ₹33.10 | 122.0K |
| Aug 1, 2025 | ₹33.61 | -3.78% | ₹35.00 | ₹35.29 | ₹32.99 | 242.6K |
| Jul 31, 2025 | ₹34.93 | -1.99% | ₹35.15 | ₹36.30 | ₹34.35 | 455.3K |
| Jul 30, 2025 | ₹35.64 | -0.45% | ₹36.10 | ₹36.73 | ₹34.95 | 228.8K |
| Jul 29, 2025 | ₹35.80 | -1.10% | ₹36.59 | ₹36.59 | ₹35.48 | 239.4K |
| Jul 28, 2025 | ₹36.20 | -3.13% | ₹37.95 | ₹37.95 | ₹36.00 | 138.8K |
| Jul 25, 2025 | ₹37.37 | +0.51% | ₹37.81 | ₹38.17 | ₹36.66 | 523.6K |
| Jul 24, 2025 | ₹37.18 | -1.95% | ₹37.95 | ₹38.35 | ₹36.93 | 250.4K |
| Jul 23, 2025 | ₹37.92 | +0.03% | ₹38.09 | ₹38.71 | ₹37.50 | 678.0K |
| Jul 22, 2025 | ₹37.91 | +2.27% | ₹37.45 | ₹38.32 | ₹36.84 | 789.7K |
| Jul 21, 2025 | ₹37.07 | +2.23% | ₹36.26 | ₹37.45 | ₹35.28 | 506.6K |
| Jul 18, 2025 | ₹36.26 | -1.71% | ₹37.00 | ₹38.00 | ₹35.88 | 836.2K |
| Jul 17, 2025 | ₹36.89 | -1.39% | ₹37.50 | ₹37.61 | ₹36.71 | 102.6K |
| Jul 16, 2025 | ₹37.41 | -0.29% | ₹37.72 | ₹37.86 | ₹36.83 | 408.5K |
| Jul 15, 2025 | ₹37.52 | -1.11% | ₹38.49 | ₹38.49 | ₹37.13 | 672.6K |
| Jul 14, 2025 | ₹37.94 | -1.45% | ₹39.89 | ₹39.89 | ₹36.87 | 278.2K |
| Jul 11, 2025 | ₹38.50 | -1.56% | ₹39.45 | ₹39.80 | ₹38.31 | 231.7K |
| Jul 10, 2025 | ₹39.11 | -2.05% | ₹39.73 | ₹40.30 | ₹38.93 | 233.6K |
| Jul 9, 2025 | ₹39.93 | -1.29% | ₹40.85 | ₹40.85 | ₹39.73 | 324.6K |
| Jul 8, 2025 | ₹40.45 | -0.17% | ₹40.95 | ₹40.95 | ₹39.50 | 280.9K |
| Jul 7, 2025 | ₹40.52 | -0.98% | ₹41.35 | ₹42.00 | ₹40.00 | 776.3K |
| Jul 4, 2025 | ₹40.92 | +2.51% | ₹40.10 | ₹41.79 | ₹38.80 | 829.1K |
| Jul 3, 2025 | ₹39.92 | -0.77% | ₹40.85 | ₹40.85 | ₹39.38 | 412.4K |
| Jul 2, 2025 | ₹40.23 | -1.40% | ₹41.20 | ₹41.40 | ₹40.00 | 139.3K |
| Jul 1, 2025 | ₹40.80 | +0.59% | ₹41.15 | ₹42.00 | ₹40.50 | 232.6K |
| Jun 30, 2025 | ₹40.56 | +1.17% | ₹40.09 | ₹41.41 | ₹39.34 | 560.4K |
| Jun 27, 2025 | ₹40.09 | -5.43% | ₹42.80 | ₹42.98 | ₹36.15 | 1.3M |
| Jun 26, 2025 | ₹42.39 | +0.64% | ₹42.55 | ₹43.60 | ₹41.60 | 400.6K |
| Jun 25, 2025 | ₹42.12 | -0.21% | ₹42.80 | ₹43.02 | ₹41.77 | 247.8K |
| Jun 24, 2025 | ₹42.21 | +0.05% | ₹42.80 | ₹43.35 | ₹41.73 | 303.6K |
| Jun 23, 2025 | ₹42.19 | -2.45% | ₹43.90 | ₹43.90 | ₹41.50 | 161.9K |
| Jun 20, 2025 | ₹43.25 | +2.29% | ₹42.70 | ₹44.30 | ₹42.16 | 435.0K |
| Jun 19, 2025 | ₹42.28 | -0.87% | ₹43.00 | ₹44.50 | ₹41.27 | 924.6K |
| Jun 18, 2025 | ₹42.65 | +1.21% | ₹42.00 | ₹43.50 | ₹41.87 | 463.2K |
| Jun 17, 2025 | ₹42.14 | -0.26% | ₹42.90 | ₹44.50 | ₹41.50 | 2.5M |
| Jun 16, 2025 | ₹42.25 | +6.18% | ₹39.95 | ₹42.80 | ₹39.00 | 3.1M |
| Jun 13, 2025 | ₹39.79 | -2.52% | ₹40.80 | ₹40.80 | ₹39.40 | 328.8K |
| Jun 12, 2025 | ₹40.82 | -0.22% | ₹41.32 | ₹41.90 | ₹39.62 | 451.5K |
| Jun 11, 2025 | ₹40.91 | +6.37% | ₹39.10 | ₹41.75 | ₹38.20 | 1.7M |
| Jun 10, 2025 | ₹38.46 | +0.65% | ₹39.10 | ₹39.15 | ₹37.80 | 763.2K |
| Jun 9, 2025 | ₹38.21 | +1.19% | ₹38.35 | ₹39.20 | ₹37.41 | 466.7K |
| Jun 6, 2025 | ₹37.76 | +5.01% | ₹36.47 | ₹38.05 | ₹36.45 | 316.3K |
| Jun 5, 2025 | ₹35.96 | -1.80% | ₹37.02 | ₹37.34 | ₹35.70 | 114.4K |
| Jun 4, 2025 | ₹36.62 | -1.72% | ₹37.65 | ₹37.74 | ₹36.40 | 146.1K |
| Jun 3, 2025 | ₹37.26 | +1.78% | ₹37.00 | ₹37.60 | ₹35.91 | 154.2K |
| Jun 2, 2025 | ₹36.61 | +0.03% | ₹37.00 | ₹37.90 | ₹36.15 | 288.7K |
| May 30, 2025 | ₹36.60 | +1.50% | ₹36.99 | ₹36.99 | ₹36.06 | 151.4K |
| May 29, 2025 | ₹36.06 | +3.09% | ₹36.00 | ₹36.61 | ₹35.50 | 342.5K |
| May 28, 2025 | ₹34.98 | -9.07% | ₹39.24 | ₹39.24 | ₹32.51 | 1.5M |
| May 27, 2025 | ₹38.47 | +4.54% | ₹37.63 | ₹38.80 | ₹37.02 | 562.2K |
| May 26, 2025 | ₹36.80 | -0.54% | ₹37.10 | ₹38.10 | ₹36.49 | 240.6K |
| May 23, 2025 | ₹37.00 | -0.11% | ₹37.55 | ₹37.57 | ₹36.71 | 31.5K |
| May 22, 2025 | ₹37.04 | -2.91% | ₹38.60 | ₹38.60 | ₹36.85 | 37.3K |
| May 21, 2025 | ₹38.15 | +1.62% | ₹38.00 | ₹39.10 | ₹37.78 | 536.9K |
| May 20, 2025 | ₹37.54 | +2.43% | ₹37.70 | ₹38.63 | ₹36.84 | 396.9K |
| May 19, 2025 | ₹36.65 | +3.71% | ₹35.90 | ₹37.70 | ₹35.61 | 95.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹33.32 | -0.86% | ₹33.10 | ₹34.85 | ₹32.60 | 531.8K |
| Jul 28, 2025 | ₹33.61 | -10.06% | ₹37.95 | ₹37.95 | ₹32.99 | 1.3M |
| Jul 21, 2025 | ₹37.37 | +3.06% | ₹36.26 | ₹38.71 | ₹35.28 | 2.7M |
| Jul 14, 2025 | ₹36.26 | -5.82% | ₹39.89 | ₹39.89 | ₹35.88 | 2.3M |
| Jul 7, 2025 | ₹38.50 | -5.91% | ₹41.35 | ₹42.00 | ₹38.31 | 1.8M |
| Jun 30, 2025 | ₹40.92 | +2.07% | ₹40.09 | ₹42.00 | ₹38.80 | 2.2M |
| Jun 23, 2025 | ₹40.09 | -7.31% | ₹43.90 | ₹43.90 | ₹36.15 | 2.4M |
| Jun 16, 2025 | ₹43.25 | +8.70% | ₹39.95 | ₹44.50 | ₹39.00 | 7.4M |
| Jun 9, 2025 | ₹39.79 | +5.38% | ₹38.35 | ₹41.90 | ₹37.41 | 3.7M |
| Jun 2, 2025 | ₹37.76 | +3.17% | ₹37.00 | ₹38.05 | ₹35.70 | 1.0M |
| May 26, 2025 | ₹36.60 | -1.08% | ₹37.10 | ₹39.24 | ₹32.51 | 2.8M |
| May 19, 2025 | ₹37.00 | +4.70% | ₹35.90 | ₹39.10 | ₹35.61 | 1.1M |
| May 12, 2025 | ₹35.34 | -0.48% | ₹37.00 | ₹37.85 | ₹35.11 | 960.6K |
| May 5, 2025 | ₹35.51 | -2.90% | ₹37.30 | ₹38.06 | ₹34.00 | 611.7K |
| Apr 28, 2025 | ₹36.57 | -4.89% | ₹39.00 | ₹39.60 | ₹35.78 | 555.1K |
| Apr 21, 2025 | ₹38.45 | +6.81% | ₹36.50 | ₹39.85 | ₹35.10 | 898.0K |
| Apr 14, 2025 | ₹36.00 | 0.00% | ₹35.79 | ₹36.90 | ₹34.59 | 124.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹33.32 | -4.61% | ₹35.00 | ₹35.29 | ₹32.60 | 774.4K |
| Jul 1, 2025 | ₹34.93 | -13.88% | ₹41.15 | ₹42.00 | ₹34.35 | 9.6M |
| Jun 1, 2025 | ₹40.56 | +10.82% | ₹37.00 | ₹44.50 | ₹35.70 | 15.0M |
| May 1, 2025 | ₹36.60 | -1.27% | ₹37.65 | ₹39.24 | ₹32.51 | 5.6M |
| Apr 1, 2025 | ₹37.07 | 0.00% | ₹35.79 | ₹39.85 | ₹34.59 | 1.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹33.32 | 0.00% | ₹35.79 | ₹44.50 | ₹32.51 | 32.4M |
How Capital India Performed Against the Market & Sector
Capital India Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Capital India | -7.44% | -7.44% | -7.44% | -7.44% | -7.44% | -7.44% | |
| Bajaj Finance | 32.83% | 20.27% | 163.91% | 1,524.35% | 14,978.90% | 31,073.76% | |
| Indian Railway | -30.32% | 486.79% | 405.16% | 405.16% | 405.16% | 405.16% | |
| Fedbank Financial | 3.34% | -11.55% | -11.55% | -11.55% | -11.55% | -11.55% | |
| IndoStar Capital | 11.56% | 75.99% | 8.33% | -53.33% | -53.33% | -53.33% | |
| Northern Arc Capital | -27.35% | -27.35% | -27.35% | -27.35% | -27.35% | -27.35% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty Financial Services | Sector | 13.85% | 44.93% | 143.23% | 242.92% | 551.19% | 551.19% |
Calculate Your Capital India Investment Returns
Long-Term Investment Performance Analysis
Capital India stock price in Apr 2025 was ₹36.00, A ₹1,000.00 lump sum investment in Capital India made 0 years ago would be worth approximately ₹912.50 today, representing a negative return of -8.75%.
3 Months Investment Scenario (Apr 2025 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Capital India (CIFL) stock performed during last 12 months?
Over the last 12 months, Capital India has delivered a total return of -7.4%.
- 52-Week High reached INR44.50 on June 19, 2025.
- 52-Week Low touched INR32.31 on August 8, 2025.
- Current Price trading at INR32.85 as of August 10, 2025.
- What is Capital India's (CIFL) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Capital India (cifl) would have grown to approximately INR9,256.00 as of August 10, 2025, representing a total return of -7.4%.
This represents a compound annual growth rate (CAGR) of -1.5% over the 5-year period.
- How does Capital India's Stock 10-year annualized return compare to the Financial Services sector?
Capital India (cifl) has delivered an annualized return of -0.8% over the past 10 years.
To illustrate: INR10,000.00 invested in Capital India would have grown to INR9,256.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Capital India's best-performing year historically?
Capital India (cifl) has achieved its strongest performance over the 12 months period, delivering a total return of -7.4%.
- What is the longest period of consecutive yearly growth Capital India has achieved historically?
Capital India (cifl) shows the following performance across different time periods:
Negative Returns: 12 months (-7.4%), 3 years (-7.4%), 5 years (-7.4%), 10 years (-7.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.