Chart
Table
Comparison
Returns
Calculator
FAQ

Digjam Limited Historical Price Chart

Digjam Limited Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹53.57+0.94%₹53.07₹55.48₹53.071.3K
Aug 21, 2025₹53.07+3.81%₹52.83₹53.65₹52.153.4K
Aug 20, 2025₹51.12-3.44%₹52.00₹52.89₹50.5632.1K
Aug 19, 2025₹52.94-0.41%₹53.00₹53.80₹50.507.7K
Aug 18, 2025₹53.16-3.35%₹57.69₹57.69₹53.0017.6K
Aug 14, 2025₹55.00+1.66%₹55.00₹55.15₹53.121.1K
Aug 13, 2025₹54.10-1.78%₹54.10₹55.13₹54.014.1K
Aug 12, 2025₹55.08+2.00%₹55.08₹55.08₹55.08432
Aug 11, 2025₹54.00-1.37%₹54.00₹54.25₹54.001.3K
Aug 8, 2025₹54.75-1.95%₹54.75₹56.95₹54.75434
Aug 7, 2025₹55.84-2.00%₹55.84₹55.88₹55.841.5K
Aug 6, 2025₹56.98+0.49%₹56.98₹56.98₹55.563.7K
Aug 5, 2025₹56.70-1.99%₹56.70₹57.99₹56.705.5K
Aug 4, 2025₹57.85+1.99%₹57.85₹57.85₹57.8519.9K
Aug 1, 2025₹56.72+2.00%₹56.72₹56.72₹54.508.6K
Jul 31, 2025₹55.61-2.01%₹55.61₹56.50₹55.617.4K
Jul 30, 2025₹56.750.00%₹56.75₹57.49₹56.7520.7K
Jul 29, 2025₹56.75+1.09%₹56.75₹56.75₹55.0137.4K
Jul 28, 2025₹56.14-2.01%₹56.14₹56.35₹56.146.0K
Jul 25, 2025₹57.29-2.00%₹57.29₹59.62₹57.2979.3K
Jul 24, 2025₹58.46+1.99%₹58.46₹58.46₹58.46940
Jul 23, 2025₹57.32+1.99%₹57.32₹57.32₹57.3211.5K
Jul 22, 2025₹56.20+2.00%₹56.20₹56.20₹56.20589
Jul 21, 2025₹55.10+2.00%₹55.10₹55.10₹54.8023.6K
Jul 18, 2025₹54.02+1.98%₹54.02₹54.02₹54.02802
Jul 17, 2025₹52.97+1.98%₹52.97₹52.97₹52.97531
Jul 16, 2025₹51.94+1.98%₹51.94₹51.94₹51.941.0K
Jul 15, 2025₹50.93+1.98%₹50.93₹50.93₹50.931.6K
Jul 14, 2025₹49.94+1.98%₹49.94₹49.94₹49.942.0K
Jul 11, 2025₹48.97+2.00%₹48.97₹48.97₹48.9721.7K
Jul 10, 2025₹48.01+2.00%₹48.01₹48.01₹48.01739
Jul 9, 2025₹47.07+1.99%₹47.07₹47.07₹47.0710.5K
Jul 8, 2025₹46.15+4.98%₹46.15₹46.15₹46.15116.3K
Jul 7, 2025₹43.96+4.99%₹43.96₹43.96₹43.964.4K
Jul 4, 2025₹41.87+4.99%₹41.87₹41.87₹41.873.1K
Jul 3, 2025₹39.88+4.97%₹39.88₹39.88₹39.88589
Jul 2, 2025₹37.99+4.97%₹37.90₹37.99₹37.901.9K
Jul 1, 2025₹36.19+4.99%₹36.19₹36.19₹36.19454
Jun 30, 2025₹34.47+5.00%₹34.45₹34.47₹34.4567.8K
Jun 27, 2025₹32.83-2.00%₹32.83₹33.99₹32.8354.9K
Jun 26, 2025₹33.50+0.54%₹33.50₹33.93₹33.502.7K
Jun 25, 2025₹33.32-2.00%₹33.32₹34.49₹33.329.9K
Jun 24, 2025₹34.00-2.02%₹34.00₹34.50₹34.008.7K
Jun 23, 2025₹34.70+0.58%₹34.70₹34.70₹34.5521
Jun 20, 2025₹34.50-1.48%₹34.50₹35.00₹34.504.5K
Jun 19, 2025₹35.02-1.79%₹35.02₹35.02₹34.981.3K
Jun 18, 2025₹35.66-2.01%₹35.66₹35.66₹35.661.9K
Jun 17, 2025₹36.39+1.11%₹36.39₹36.39₹35.2721.3K
Jun 16, 2025₹35.99-2.01%₹35.99₹36.51₹35.993.2K
Jun 13, 2025₹36.73-2.00%₹36.73₹36.73₹36.731.8K
Jun 12, 2025₹37.48-0.45%₹37.48₹37.65₹36.8910.1K
Jun 11, 2025₹37.65+0.37%₹37.65₹38.25₹37.65651
Jun 10, 2025₹37.51+0.03%₹37.51₹37.51₹37.501.4K
Jun 9, 2025₹37.50-1.37%₹37.50₹38.00₹37.503.0K
Jun 6, 2025₹38.02-2.01%₹38.02₹38.60₹38.022.0K
Jun 5, 2025₹38.80-0.51%₹38.80₹39.00₹38.225.8K
Jun 4, 2025₹39.000.00%₹39.00₹39.00₹39.00785
Jun 3, 2025₹39.00-0.48%₹39.00₹39.00₹39.001.6K
Jun 2, 2025₹39.19-2.00%₹39.19₹39.99₹39.19171
May 30, 2025₹39.99+1.09%₹39.99₹39.99₹39.56432
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹53.57-2.60%₹57.69₹57.69₹50.5062.2K
Aug 11, 2025₹55.00+0.46%₹54.00₹55.15₹53.126.9K
Aug 4, 2025₹54.75-3.47%₹57.85₹57.99₹54.7531.0K
Jul 28, 2025₹56.72-0.99%₹56.14₹57.49₹54.5080.1K
Jul 21, 2025₹57.29+6.05%₹55.10₹59.62₹54.80115.8K
Jul 14, 2025₹54.02+10.31%₹49.94₹54.02₹49.945.9K
Jul 7, 2025₹48.97+16.96%₹43.96₹48.97₹43.96153.6K
Jun 30, 2025₹41.87+27.54%₹34.45₹41.87₹34.4573.9K
Jun 23, 2025₹32.83-4.84%₹34.70₹34.70₹32.8376.3K
Jun 16, 2025₹34.50-6.07%₹35.99₹36.51₹34.5032.3K
Jun 9, 2025₹36.73-3.39%₹37.50₹38.25₹36.7316.9K
Jun 2, 2025₹38.02-4.93%₹39.19₹39.99₹38.0210.3K
May 26, 2025₹39.99-0.02%₹39.20₹40.79₹39.203.9K
May 19, 2025₹40.00+1.01%₹41.24₹41.25₹39.008.0K
May 12, 2025₹39.60+12.02%₹36.20₹39.60₹35.4044.4K
May 5, 2025₹35.35-10.28%₹37.90₹38.00₹33.7429.3K
Apr 28, 2025₹39.40+0.23%₹39.37₹40.25₹38.007.9K
Apr 21, 2025₹39.31-3.49%₹41.39₹42.00₹39.0026.8K
Apr 14, 2025₹40.73+5.82%₹38.49₹41.50₹38.0032.4K
Apr 7, 2025₹38.49-7.36%₹39.51₹41.45₹38.0017.0K
Mar 31, 2025₹41.55+18.99%₹36.40₹42.07₹35.0039.9K
Mar 24, 2025₹34.92-11.88%₹40.99₹41.00₹34.5595.5K
Mar 17, 2025₹39.63+2.51%₹39.50₹40.99₹36.2887.8K
Mar 10, 2025₹38.66+0.73%₹39.99₹41.80₹37.7171.3K
Mar 3, 2025₹38.38+15.88%₹31.46₹38.39₹31.4655.6K
Feb 24, 2025₹33.12-15.94%₹38.15₹40.30₹33.12144.4K
Feb 17, 2025₹39.40-8.63%₹41.12₹41.12₹36.96193.6K
Feb 10, 2025₹43.12-16.76%₹51.80₹51.80₹42.4036.9K
Feb 3, 2025₹51.80-2.56%₹53.87₹53.87₹50.0510.0K
Jan 27, 2025₹53.16+0.80%₹52.75₹54.90₹47.5937.6K
Jan 20, 2025₹52.74-1.64%₹54.95₹56.00₹52.1641.4K
Jan 13, 2025₹53.62-6.75%₹57.27₹57.27₹51.6040.7K
Jan 6, 2025₹57.50-11.09%₹67.00₹67.00₹56.0056.5K
Dec 30, 2024₹64.67-1.85%₹65.89₹67.99₹63.2041.7K
Dec 23, 2024₹65.89-8.99%₹68.78₹71.40₹62.15408.2K
Dec 16, 2024₹72.40-19.56%₹94.00₹94.00₹72.40146.7K
Dec 9, 2024₹90.00+2.59%₹87.00₹92.49₹84.516.4K
Dec 2, 2024₹87.73+6.60%₹81.10₹92.85₹81.1020.6K
Nov 25, 2024₹82.30-3.73%₹85.00₹85.99₹80.656.6K
Nov 18, 2024₹85.49+0.69%₹81.25₹87.99₹80.652.1K
Nov 11, 2024₹84.90-3.72%₹89.20₹89.20₹80.556.6K
Nov 4, 2024₹88.18+7.24%₹82.30₹90.00₹82.305.9K
Oct 28, 2024₹82.23+5.27%₹82.00₹87.45₹79.012.5K
Oct 21, 2024₹78.11-9.67%₹85.00₹85.99₹77.867.2K
Oct 14, 2024₹86.47+1.15%₹89.00₹91.01₹84.608.6K
Oct 7, 2024₹85.49-4.80%₹91.00₹91.00₹83.304.2K
Sep 30, 2024₹89.80+2.90%₹87.00₹92.34₹85.2114.4K
Sep 23, 2024₹87.27+1.75%₹83.15₹87.90₹82.006.7K
Sep 16, 2024₹85.77+0.47%₹85.37₹91.12₹81.609.6K
Sep 9, 2024₹85.37+3.77%₹82.30₹87.99₹81.105.6K
Sep 2, 2024₹82.27-5.44%₹87.11₹90.00₹82.008.4K
Aug 26, 2024₹87.00-1.42%₹88.25₹94.99₹85.0110.1K
Aug 19, 2024₹88.25+7.41%₹82.16₹88.45₹82.1610.4K
Aug 12, 2024₹82.16-3.07%₹84.76₹88.98₹80.157.5K
Aug 5, 2024₹84.76+4.49%₹80.00₹85.00₹77.107.1K
Jul 29, 2024₹81.12-2.09%₹78.70₹83.00₹78.709.9K
Jul 22, 2024₹82.85+0.75%₹82.40₹84.65₹79.314.4K
Jul 15, 2024₹82.23-0.40%₹82.00₹83.89₹81.005.2K
Jul 8, 2024₹82.56+0.60%₹82.55₹85.01₹80.106.3K
Jul 1, 2024₹82.07-0.22%₹82.25₹84.25₹82.002.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹53.57-3.67%₹56.72₹57.99₹50.50108.7K
Jul 1, 2025₹55.61+61.33%₹36.19₹59.62₹36.19352.9K
Jun 1, 2025₹34.47-13.80%₹39.19₹39.99₹32.83203.5K
May 1, 2025₹39.99+2.70%₹38.94₹41.25₹33.7486.0K
Apr 1, 2025₹38.94+11.51%₹36.40₹42.07₹35.00123.5K
Mar 1, 2025₹34.92+5.43%₹31.46₹41.80₹31.46310.2K
Feb 1, 2025₹33.12-37.70%₹53.87₹53.87₹33.12384.9K
Jan 1, 2025₹53.16-16.98%₹64.95₹67.99₹47.59194.4K
Dec 1, 2024₹64.03-22.20%₹81.10₹94.00₹62.15605.3K
Nov 1, 2024₹82.30-1.19%₹79.20₹90.00₹79.2021.7K
Oct 1, 2024₹83.29-5.30%₹88.09₹92.34₹77.8633.0K
Sep 1, 2024₹87.95+1.09%₹87.11₹91.12₹81.1033.7K
Aug 1, 2024₹87.00+6.20%₹80.30₹94.99₹77.1036.9K
Jul 1, 2024₹81.92-0.40%₹82.25₹85.01₹78.7028.8K
Jun 1, 2024₹82.25-5.46%₹87.00₹87.00₹80.0032.4K
May 1, 2024₹87.00-1.86%₹88.70₹89.70₹82.5018.9K
Apr 1, 2024₹88.65+5.98%₹83.65₹99.00₹83.0034.7K
Mar 1, 2024₹83.65-8.38%₹93.00₹99.40₹82.1048.2K
Feb 1, 2024₹91.30-0.44%₹93.30₹103.95₹88.0557.6K
Jan 1, 2024₹91.70+11.15%₹82.50₹91.70₹79.1091.3K
Dec 1, 2023₹82.50+6.87%₹77.20₹88.00₹74.1544.8K
Nov 1, 2023₹77.20+1.85%₹79.55₹87.95₹73.6532.4K
Oct 1, 2023₹75.80-17.38%₹87.20₹87.20₹72.1020.1K
Sep 1, 2023₹91.75+11.82%₹85.45₹109.80₹85.0041.0K
Aug 1, 2023₹82.050.00%₹82.10₹85.50₹78.4055.3K
Jul 1, 2023₹82.05-7.71%₹86.60₹91.45₹79.0038.8K
Jun 1, 2023₹88.90+4.65%₹87.75₹96.15₹82.2030.4K
May 1, 2023₹84.95-8.85%₹93.20₹95.95₹81.6525.9K
Apr 1, 2023₹93.20+12.02%₹82.85₹99.85₹82.8510.3K
Mar 1, 2023₹83.20-16.97%₹105.10₹105.10₹81.7043.1K
Feb 1, 2023₹100.20-1.86%₹102.60₹111.00₹87.6025.2K
Jan 1, 2023₹102.10-5.02%₹112.85₹130.55₹98.1031.3K
Dec 1, 2022₹107.50-10.71%₹114.40₹120.40₹106.8519.5K
Nov 1, 2022₹120.40+9.40%₹112.90₹147.35₹111.5025.6K
Oct 1, 2022₹110.05-20.05%₹130.80₹130.80₹109.1511.8K
Sep 1, 2022₹137.65+5.40%₹124.10₹157.70₹112.0539.8K
Aug 1, 2022₹130.60-22.56%₹160.25₹160.25₹130.603.0K
Jul 1, 2022₹168.65+41.54%₹117.25₹168.65₹115.0533.5K
Jun 1, 2022₹119.15-18.19%₹144.35₹144.95₹105.1535.1K
Sep 1, 2021₹145.650.00%₹145.65₹145.65₹145.65N/A
Aug 1, 2021₹145.650.00%₹145.65₹145.65₹145.65N/A
Jul 1, 2021₹145.650.00%₹145.65₹145.65₹145.65N/A
Jun 1, 2021₹145.650.00%₹145.65₹145.65₹145.65N/A
May 1, 2021₹145.650.00%₹145.65₹145.65₹145.65N/A
Apr 1, 2021₹145.650.00%₹145.65₹145.65₹145.65N/A
Mar 1, 2021₹145.65+5.44%₹132.13₹145.65₹4.60193.2K
Feb 1, 2021₹138.14+13.58%₹121.62₹138.14₹105.1163.4K
Jan 1, 2021₹121.62+1.25%₹126.13₹165.17₹114.1132.3K
Dec 1, 2020₹120.12+37.93%₹88.59₹133.63₹84.0839.1K
Nov 1, 2020₹87.09+1.75%₹84.08₹90.09₹73.5720.7K
Oct 1, 2020₹85.59+1.80%₹81.08₹99.10₹79.5818.0K
Sep 1, 2020₹84.08-1.76%₹82.58₹91.59₹72.0720.0K
Aug 1, 2020₹85.59+18.76%₹69.07₹108.11₹69.0732.9K
Jul 1, 2020₹72.07-30.43%₹108.11₹117.12₹70.5766.8K
Jun 1, 2020₹103.60+122.56%₹46.55₹103.60₹46.5523.3K
May 1, 2020₹46.55+3,947.83%₹34.53₹46.55₹31.5314.8K
Apr 1, 2020₹1.15+35.29%₹0.85₹1.15₹0.80439.8K
Mar 1, 2020₹0.85-19.05%₹1.00₹1.15₹0.85328.3K
Feb 1, 2020₹1.05+5.00%₹0.90₹1.15₹0.85306.8K
Jan 1, 2020₹1.000.00%₹0.95₹1.10₹0.90306.4K
DateCloseChange %OpenHighLowVolume
2025₹53.57-16.34%₹64.95₹67.99₹31.461.8M
2024₹64.03-22.39%₹82.50₹103.95₹62.151.0M
2023₹82.50-23.26%₹112.85₹130.55₹72.10398.5K
2022₹107.50-26.19%₹144.35₹168.65₹105.15168.3K
2021₹145.65+21.25%₹126.13₹165.17₹4.60288.8K
2020₹120.12+11,912.00%₹0.95₹133.63₹0.801.6M
2019₹1.00-78.49%₹4.55₹5.15₹0.8012.8M
2018₹4.65-72.16%₹16.75₹18.35₹4.0531.7M
2017₹16.70+42.13%₹11.65₹22.75₹10.30154.8M
2016₹11.75-15.47%₹14.05₹19.00₹8.4554.4M
2015₹13.90+65.48%₹8.30₹15.90₹6.1060.0M
2014₹8.40+42.37%₹5.80₹12.70₹4.5539.4M
2013₹5.90-16.90%₹7.10₹8.90₹3.309.7M
2012₹7.10+7.58%₹6.90₹9.90₹6.4012.8M
2011₹6.60-48.24%₹13.40₹14.20₹6.0518.9M
2010₹12.75+32.12%₹9.90₹16.45₹8.50115.7M
2009₹9.65+83.81%₹5.25₹10.95₹3.606.7M
2008₹5.25-82.08%₹30.40₹32.35₹4.208.0M
2007₹29.30-30.07%₹41.90₹46.20₹16.0527.4M
2006₹41.90-15.52%₹51.68₹91.92₹18.8053.9M
2005₹49.60-31.91%₹73.19₹97.12₹45.0912.0M
2004₹72.84+123.44%₹32.95₹80.82₹14.2211.4M
2003₹32.60+140.95%₹14.91₹46.83₹9.372.6M
2002₹13.530.00%₹22.89₹34.69₹11.45465.3K

How Digjam Limited Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Digjam Limited Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Digjam Limited-39.30%-61.03%-37.41%633.84%369.91%-35.11%
Nirlon26.11%42.97%123.34%199.46%758.91%2,676.94%
Balaji Amines-29.74%-56.63%73.43%1,106.30%3,794.26%5,290.57%
Hindustan-43.49%111.55%336.64%62.63%-49.13%-31.24%
Indus Infra Trust0.61%0.61%0.61%0.61%0.61%0.61%
Greaves Cotton18.32%20.01%144.80%57.89%160.71%394.36%
NIFTY 50 | Market0.19%41.64%113.52%210.80%359.82%414.11%

Calculate Your Digjam Limited Investment Returns

Long-Term Investment Performance Analysis

Digjam Limited stock price in Aug 2015 was ₹7.30, A ₹1,000.00 lump sum investment in Digjam Limited made 10 years ago would be worth approximately ₹7,338.36 today, representing a exceptional return of 633.84%. This translates to an annualized return (CAGR) of 22.07%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹7,338.36
Total Return 633.84%
Annual Return (CAGR) 22.07%
Shares Owned 137.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Digjam Limited has delivered a total return of -39.3%.

  • 52-Week High reached INR94.99 on August 29, 2024.
  • 52-Week Low touched INR31.46 on March 3, 2025.
  • Current Price trading at INR53.57 as of August 26, 2025.

Over the past 5 years, investing INR10,000.00 in Digjam Limited (digjamltd) would have grown to approximately INR6,259.00 as of August 26, 2025, representing a total return of -37.4%.

This represents a compound annual growth rate (CAGR) of -8.9% over the 5-year period.

Digjam Limited (digjamltd) has delivered an annualized return of 22.1% over the past 10 years.

To illustrate: INR10,000.00 invested in Digjam Limited would have grown to INR73,384.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Digjam Limited (digjamltd) has achieved its strongest performance over the 10 years period, delivering a total return of 633.8%.

Digjam Limited (digjamltd) shows the following performance across different time periods:

Positive Returns: 10 years (+633.8%)

Negative Returns: 12 months (-39.3%), 3 years (-61.0%), 5 years (-37.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.