
Dsp Mutual Fund (DSPGOLDETF) | Stock Price History & Returns | 2023 - 2025
Dsp Mutual Fund Historical Price Chart
Dsp Mutual Fund Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 8, 2025 | ₹99.03 | +0.52% | ₹96.05 | ₹99.05 | ₹96.05 | 282.6K |
Aug 7, 2025 | ₹98.52 | +0.66% | ₹98.02 | ₹99.01 | ₹98.02 | 156.7K |
Aug 6, 2025 | ₹97.87 | -0.12% | ₹98.78 | ₹98.78 | ₹97.80 | 526.9K |
Aug 5, 2025 | ₹97.99 | +0.20% | ₹98.73 | ₹98.73 | ₹97.85 | 452.4K |
Aug 4, 2025 | ₹97.79 | +2.07% | ₹96.29 | ₹98.07 | ₹96.29 | 525.4K |
Aug 1, 2025 | ₹95.81 | -0.54% | ₹96.33 | ₹96.33 | ₹95.31 | 175.7K |
Jul 31, 2025 | ₹96.33 | -0.46% | ₹99.19 | ₹99.19 | ₹95.85 | 260.7K |
Jul 30, 2025 | ₹96.78 | +0.72% | ₹96.57 | ₹96.80 | ₹95.19 | 979.6K |
Jul 29, 2025 | ₹96.09 | -0.02% | ₹95.98 | ₹96.44 | ₹95.55 | 255.9K |
Jul 28, 2025 | ₹96.11 | -0.05% | ₹96.16 | ₹96.64 | ₹95.53 | 90.6K |
Jul 25, 2025 | ₹96.16 | -0.45% | ₹97.07 | ₹97.07 | ₹95.90 | 310.8K |
Jul 24, 2025 | ₹96.59 | -1.89% | ₹98.33 | ₹98.33 | ₹96.50 | 204.2K |
Jul 23, 2025 | ₹98.45 | +1.27% | ₹98.10 | ₹99.37 | ₹97.48 | 285.3K |
Jul 22, 2025 | ₹97.22 | +0.87% | ₹96.41 | ₹98.00 | ₹96.40 | 541.7K |
Jul 21, 2025 | ₹96.38 | +0.41% | ₹96.44 | ₹96.54 | ₹95.80 | 15.1K |
Jul 18, 2025 | ₹95.99 | +0.79% | ₹95.25 | ₹96.15 | ₹94.96 | 327.8K |
Jul 17, 2025 | ₹95.24 | -0.07% | ₹96.16 | ₹96.16 | ₹94.89 | 33.3K |
Jul 16, 2025 | ₹95.31 | -0.52% | ₹95.73 | ₹95.73 | ₹95.00 | 74.3K |
Jul 15, 2025 | ₹95.81 | -0.31% | ₹96.08 | ₹96.15 | ₹95.13 | 608.4K |
Jul 14, 2025 | ₹96.11 | +0.86% | ₹96.17 | ₹96.21 | ₹95.52 | 115.1K |
Jul 11, 2025 | ₹95.29 | +0.60% | ₹95.19 | ₹95.47 | ₹94.75 | 137.9K |
Jul 10, 2025 | ₹94.72 | +0.83% | ₹94.15 | ₹94.80 | ₹94.14 | 361.2K |
Jul 9, 2025 | ₹93.94 | -1.00% | ₹94.74 | ₹94.74 | ₹93.51 | 44.2K |
Jul 8, 2025 | ₹94.89 | +0.35% | ₹95.65 | ₹95.65 | ₹94.58 | 118.7K |
Jul 7, 2025 | ₹94.56 | -0.33% | ₹92.49 | ₹95.34 | ₹92.49 | 251.7K |
Jul 4, 2025 | ₹94.87 | +0.09% | ₹94.78 | ₹95.00 | ₹94.42 | 66.2K |
Jul 3, 2025 | ₹94.78 | -0.42% | ₹94.28 | ₹95.69 | ₹94.28 | 63.0K |
Jul 2, 2025 | ₹95.18 | +0.06% | ₹100.00 | ₹100.00 | ₹94.51 | 38.0K |
Jul 1, 2025 | ₹95.12 | +1.57% | ₹95.99 | ₹95.99 | ₹94.06 | 79.4K |
Jun 30, 2025 | ₹93.65 | -0.10% | ₹93.02 | ₹94.08 | ₹93.01 | 137.3K |
Jun 27, 2025 | ₹93.74 | -1.21% | ₹93.06 | ₹94.49 | ₹93.06 | 200.2K |
Jun 26, 2025 | ₹94.89 | -0.22% | ₹95.69 | ₹95.69 | ₹94.81 | 24.4K |
Jun 25, 2025 | ₹95.10 | +0.06% | ₹95.04 | ₹95.59 | ₹93.14 | 55.5K |
Jun 24, 2025 | ₹95.04 | -2.06% | ₹96.84 | ₹96.84 | ₹94.90 | 100.3K |
Jun 23, 2025 | ₹97.04 | +0.48% | ₹97.00 | ₹97.49 | ₹96.50 | 53.5K |
Jun 20, 2025 | ₹96.58 | -0.48% | ₹96.98 | ₹96.98 | ₹96.00 | 53.1K |
Jun 19, 2025 | ₹97.05 | -0.14% | ₹97.67 | ₹97.67 | ₹96.22 | 126.5K |
Jun 18, 2025 | ₹97.19 | +0.48% | ₹97.00 | ₹97.28 | ₹96.50 | 172.6K |
Jun 17, 2025 | ₹96.73 | -0.49% | ₹97.07 | ₹97.07 | ₹96.40 | 14.0K |
Jun 16, 2025 | ₹97.21 | -0.20% | ₹97.98 | ₹98.53 | ₹96.33 | 70.8K |
Jun 13, 2025 | ₹97.40 | +2.05% | ₹97.82 | ₹98.85 | ₹96.35 | 372.8K |
Jun 12, 2025 | ₹95.44 | +1.14% | ₹94.66 | ₹95.70 | ₹94.58 | 71.4K |
Jun 11, 2025 | ₹94.36 | -0.19% | ₹95.13 | ₹95.13 | ₹94.35 | 213.9K |
Jun 10, 2025 | ₹94.54 | +0.68% | ₹94.07 | ₹94.55 | ₹93.46 | 139.1K |
Jun 9, 2025 | ₹93.90 | -1.51% | ₹97.20 | ₹97.20 | ₹93.80 | 267.4K |
Jun 6, 2025 | ₹95.34 | -0.56% | ₹95.95 | ₹95.95 | ₹95.17 | 78.4K |
Jun 5, 2025 | ₹95.88 | +0.51% | ₹95.40 | ₹96.00 | ₹95.08 | 21.3K |
Jun 4, 2025 | ₹95.39 | +0.37% | ₹94.55 | ₹95.49 | ₹94.55 | 48.1K |
Jun 3, 2025 | ₹95.04 | +0.59% | ₹95.77 | ₹95.77 | ₹94.56 | 54.8K |
Jun 2, 2025 | ₹94.48 | +1.51% | ₹95.86 | ₹95.86 | ₹93.07 | 51.5K |
May 30, 2025 | ₹93.07 | +0.40% | ₹92.99 | ₹93.32 | ₹92.65 | 128.1K |
May 29, 2025 | ₹92.70 | -1.29% | ₹93.37 | ₹93.38 | ₹92.50 | 28.3K |
May 28, 2025 | ₹93.91 | +0.74% | ₹93.59 | ₹93.95 | ₹93.05 | 677.5K |
May 27, 2025 | ₹93.22 | -0.32% | ₹93.52 | ₹94.15 | ₹91.25 | 276.0K |
May 26, 2025 | ₹93.52 | +0.13% | ₹93.99 | ₹93.99 | ₹93.17 | 45.5K |
May 23, 2025 | ₹93.40 | -0.59% | ₹93.29 | ₹94.41 | ₹93.15 | 25.3K |
May 22, 2025 | ₹93.95 | +0.72% | ₹93.72 | ₹94.07 | ₹93.12 | 52.8K |
May 21, 2025 | ₹93.28 | +1.65% | ₹93.91 | ₹93.91 | ₹92.50 | 84.7K |
May 20, 2025 | ₹91.77 | -0.18% | ₹91.84 | ₹91.85 | ₹91.15 | 2.5M |
May 19, 2025 | ₹91.94 | +0.80% | ₹91.66 | ₹92.10 | ₹91.21 | 1.2M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | ₹99.03 | +3.36% | ₹96.29 | ₹99.05 | ₹96.05 | 1.9M |
Jul 28, 2025 | ₹95.81 | -0.36% | ₹96.16 | ₹99.19 | ₹95.19 | 1.8M |
Jul 21, 2025 | ₹96.16 | +0.18% | ₹96.44 | ₹99.37 | ₹95.80 | 1.4M |
Jul 14, 2025 | ₹95.99 | +0.73% | ₹96.17 | ₹96.21 | ₹94.89 | 1.2M |
Jul 7, 2025 | ₹95.29 | +0.44% | ₹92.49 | ₹95.65 | ₹92.49 | 913.6K |
Jun 30, 2025 | ₹94.87 | +1.21% | ₹93.02 | ₹100.00 | ₹93.01 | 383.9K |
Jun 23, 2025 | ₹93.74 | -2.94% | ₹97.00 | ₹97.49 | ₹93.06 | 434.1K |
Jun 16, 2025 | ₹96.58 | -0.84% | ₹97.98 | ₹98.53 | ₹96.00 | 437.0K |
Jun 9, 2025 | ₹97.40 | +2.16% | ₹97.20 | ₹98.85 | ₹93.46 | 1.1M |
Jun 2, 2025 | ₹95.34 | +2.44% | ₹95.86 | ₹96.00 | ₹93.07 | 254.1K |
May 26, 2025 | ₹93.07 | -0.35% | ₹93.99 | ₹94.15 | ₹91.25 | 1.2M |
May 19, 2025 | ₹93.40 | +2.40% | ₹91.66 | ₹94.41 | ₹91.15 | 3.9M |
May 12, 2025 | ₹91.21 | -3.62% | ₹93.59 | ₹94.09 | ₹89.66 | 1.3M |
May 5, 2025 | ₹94.64 | +2.59% | ₹92.59 | ₹96.33 | ₹91.66 | 3.8M |
Apr 28, 2025 | ₹92.25 | -1.59% | ₹93.99 | ₹94.49 | ₹90.21 | 416.7K |
Apr 21, 2025 | ₹93.74 | +1.01% | ₹93.26 | ₹97.50 | ₹93.26 | 12.1M |
Apr 14, 2025 | ₹92.80 | +1.47% | ₹91.99 | ₹93.60 | ₹90.93 | 3.7M |
Apr 7, 2025 | ₹91.46 | +3.88% | ₹87.85 | ₹91.55 | ₹81.15 | 1.7M |
Mar 31, 2025 | ₹88.04 | +1.04% | ₹88.13 | ₹90.73 | ₹86.55 | 4.2M |
Mar 24, 2025 | ₹87.13 | +0.51% | ₹87.10 | ₹87.95 | ₹85.10 | 3.2M |
Mar 17, 2025 | ₹86.69 | +1.44% | ₹86.46 | ₹88.20 | ₹85.35 | 1.8M |
Mar 10, 2025 | ₹85.46 | +0.85% | ₹85.05 | ₹85.70 | ₹84.10 | 1.5M |
Mar 3, 2025 | ₹84.74 | +1.73% | ₹83.31 | ₹85.60 | ₹82.96 | 604.7K |
Feb 24, 2025 | ₹83.30 | -1.39% | ₹84.47 | ₹85.79 | ₹83.00 | 6.9M |
Feb 17, 2025 | ₹84.47 | -0.33% | ₹84.49 | ₹85.80 | ₹83.61 | 401.2K |
Feb 10, 2025 | ₹84.75 | +1.21% | ₹83.90 | ₹86.27 | ₹82.92 | 2.9M |
Feb 3, 2025 | ₹83.74 | +3.68% | ₹80.69 | ₹84.20 | ₹80.42 | 293.3K |
Jan 27, 2025 | ₹80.77 | +1.67% | ₹79.57 | ₹81.55 | ₹78.15 | 932.5K |
Jan 20, 2025 | ₹79.44 | +1.65% | ₹78.50 | ₹79.97 | ₹77.26 | 3.5M |
Jan 13, 2025 | ₹78.15 | +1.89% | ₹77.60 | ₹78.59 | ₹76.21 | 214.5K |
Jan 6, 2025 | ₹76.70 | +0.52% | ₹76.59 | ₹77.00 | ₹75.31 | 2.2M |
Dec 30, 2024 | ₹76.30 | +1.41% | ₹76.24 | ₹76.74 | ₹74.24 | 2.8M |
Dec 23, 2024 | ₹75.24 | +1.18% | ₹75.85 | ₹76.14 | ₹74.32 | 1.8M |
Dec 16, 2024 | ₹74.36 | -1.90% | ₹75.02 | ₹75.77 | ₹73.40 | 2.3M |
Dec 9, 2024 | ₹75.80 | +0.95% | ₹74.88 | ₹79.94 | ₹74.71 | 209.9K |
Dec 2, 2024 | ₹75.09 | -0.48% | ₹74.87 | ₹76.40 | ₹74.15 | 715.4K |
Nov 25, 2024 | ₹75.45 | -1.55% | ₹76.62 | ₹76.62 | ₹73.70 | 361.7K |
Nov 18, 2024 | ₹76.64 | +5.58% | ₹73.95 | ₹76.65 | ₹73.20 | 1.9M |
Nov 11, 2024 | ₹72.59 | -4.79% | ₹76.19 | ₹76.19 | ₹72.20 | 560.2K |
Nov 4, 2024 | ₹76.24 | -2.26% | ₹78.34 | ₹78.35 | ₹74.75 | 723.1K |
Oct 28, 2024 | ₹78.00 | +1.69% | ₹77.88 | ₹80.75 | ₹76.70 | 281.2K |
Oct 21, 2024 | ₹76.70 | +0.42% | ₹77.00 | ₹78.00 | ₹76.00 | 418.5K |
Oct 14, 2024 | ₹76.38 | +2.54% | ₹74.61 | ₹78.72 | ₹74.41 | 894.8K |
Oct 7, 2024 | ₹74.49 | -0.60% | ₹77.20 | ₹77.20 | ₹72.01 | 443.6K |
Sep 30, 2024 | ₹74.94 | +0.78% | ₹73.61 | ₹76.39 | ₹73.58 | 515.2K |
Sep 23, 2024 | ₹74.36 | +2.07% | ₹72.84 | ₹74.90 | ₹72.43 | 670.1K |
Sep 16, 2024 | ₹72.85 | +0.80% | ₹73.00 | ₹73.09 | ₹71.71 | 253.1K |
Sep 9, 2024 | ₹72.27 | +1.82% | ₹70.94 | ₹72.30 | ₹70.11 | 313.4K |
Sep 2, 2024 | ₹70.98 | -0.29% | ₹71.19 | ₹71.59 | ₹69.97 | 1.2M |
Aug 26, 2024 | ₹71.19 | +0.74% | ₹71.44 | ₹71.68 | ₹70.32 | 2.1M |
Aug 19, 2024 | ₹70.67 | +1.28% | ₹70.24 | ₹71.64 | ₹69.88 | 517.9K |
Aug 12, 2024 | ₹69.78 | +1.87% | ₹68.49 | ₹70.45 | ₹67.88 | 1.2M |
Aug 5, 2024 | ₹68.50 | -1.72% | ₹69.69 | ₹69.80 | ₹67.90 | 1.7M |
Jul 29, 2024 | ₹69.70 | +2.05% | ₹71.37 | ₹71.37 | ₹66.90 | 4.1M |
Jul 22, 2024 | ₹68.30 | -6.94% | ₹73.79 | ₹73.79 | ₹67.50 | 971.1K |
Jul 15, 2024 | ₹73.39 | +0.96% | ₹71.24 | ₹74.54 | ₹71.24 | 4.1M |
Jul 8, 2024 | ₹72.69 | +0.96% | ₹72.95 | ₹73.12 | ₹71.50 | 248.2K |
Jul 1, 2024 | ₹72.00 | +1.28% | ₹71.80 | ₹72.50 | ₹70.30 | 819.0K |
Jun 24, 2024 | ₹71.09 | -1.50% | ₹73.21 | ₹73.21 | ₹70.12 | 1.6M |
Jun 17, 2024 | ₹72.17 | +1.56% | ₹72.48 | ₹73.70 | ₹70.40 | 354.3K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹99.03 | +2.80% | ₹96.33 | ₹99.05 | ₹95.31 | 2.1M |
Jul 1, 2025 | ₹96.33 | +2.86% | ₹95.99 | ₹100.00 | ₹92.49 | 5.3M |
Jun 1, 2025 | ₹93.65 | +0.62% | ₹95.86 | ₹98.85 | ₹93.01 | 2.3M |
May 1, 2025 | ₹93.07 | +0.15% | ₹92.68 | ₹96.33 | ₹89.66 | 10.2M |
Apr 1, 2025 | ₹92.93 | +6.66% | ₹88.13 | ₹97.50 | ₹81.15 | 22.1M |
Mar 1, 2025 | ₹87.13 | +4.60% | ₹83.31 | ₹88.20 | ₹82.96 | 7.1M |
Feb 1, 2025 | ₹83.30 | +2.99% | ₹81.18 | ₹86.27 | ₹80.42 | 10.5M |
Jan 1, 2025 | ₹80.88 | +7.65% | ₹75.39 | ₹80.90 | ₹75.01 | 7.0M |
Dec 1, 2024 | ₹75.13 | -0.42% | ₹74.87 | ₹79.94 | ₹73.40 | 7.8M |
Nov 1, 2024 | ₹75.45 | -3.76% | ₹80.75 | ₹80.75 | ₹72.20 | 3.6M |
Oct 1, 2024 | ₹78.40 | +5.52% | ₹74.25 | ₹78.80 | ₹72.01 | 2.2M |
Sep 1, 2024 | ₹74.30 | +4.37% | ₹71.19 | ₹74.90 | ₹69.97 | 2.8M |
Aug 1, 2024 | ₹71.19 | +3.87% | ₹69.89 | ₹71.68 | ₹67.88 | 6.1M |
Jul 1, 2024 | ₹68.54 | -3.59% | ₹71.80 | ₹74.54 | ₹66.90 | 9.7M |
Jun 1, 2024 | ₹71.09 | -0.82% | ₹73.47 | ₹73.70 | ₹70.01 | 3.6M |
May 1, 2024 | ₹71.68 | +0.55% | ₹72.98 | ₹74.00 | ₹69.58 | 4.9M |
Apr 1, 2024 | ₹71.29 | +7.32% | ₹68.40 | ₹75.66 | ₹66.61 | 3.2M |
Mar 1, 2024 | ₹66.43 | +7.18% | ₹62.19 | ₹67.50 | ₹61.88 | 3.5M |
Feb 1, 2024 | ₹61.98 | -0.67% | ₹62.30 | ₹64.80 | ₹60.84 | 4.3M |
Jan 1, 2024 | ₹62.40 | -0.83% | ₹65.51 | ₹65.51 | ₹60.82 | 1.7M |
Dec 1, 2023 | ₹62.92 | +0.80% | ₹62.47 | ₹64.99 | ₹60.00 | 4.7M |
Nov 1, 2023 | ₹62.42 | +2.50% | ₹60.80 | ₹64.00 | ₹59.20 | 2.6M |
Oct 1, 2023 | ₹60.90 | +5.45% | ₹59.70 | ₹61.40 | ₹56.45 | 2.3M |
Sep 1, 2023 | ₹57.75 | -2.61% | ₹59.35 | ₹64.90 | ₹55.00 | 88.8K |
Aug 1, 2023 | ₹59.30 | +0.42% | ₹59.35 | ₹61.25 | ₹58.15 | 57.3K |
Jul 1, 2023 | ₹59.05 | +1.90% | ₹58.20 | ₹65.00 | ₹57.40 | 478.1K |
Jun 1, 2023 | ₹57.95 | -3.42% | ₹60.05 | ₹60.60 | ₹57.70 | 45.9K |
May 1, 2023 | ₹60.00 | 0.00% | ₹60.95 | ₹71.70 | ₹59.00 | 187.1K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹99.03 | +31.81% | ₹75.39 | ₹100.00 | ₹75.01 | 66.6M |
2024 | ₹75.13 | +19.41% | ₹65.51 | ₹80.75 | ₹60.82 | 53.3M |
2023 | ₹62.92 | 0.00% | ₹60.95 | ₹71.70 | ₹55.00 | 10.4M |
How Dsp Mutual Fund Performed Against the Market
Dsp Mutual Fund Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Dsp Mutual Fund | 43.82% | 60.85% | 60.85% | 60.85% | 60.85% | 60.85% | |
Nippon India Mutual | 7.69% | 86.67% | 460.00% | 460.00% | 460.00% | 460.00% | |
Nippon India Mutual | 89,462.50% | 143,200.00% | 143,200.00% | 143,200.00% | 143,200.00% | 143,200.00% | |
Nippon India Mutual | 33.33% | 33.33% | 33.33% | 33.33% | 33.33% | 33.33% | |
Nippon India Mutual | 230.00% | 139.52% | -15.14% | -15.14% | -15.14% | -15.14% | |
Nippon India Mutual | 190.53% | 81.03% | 469.35% | 469.35% | 469.35% | 469.35% | |
NIFTY 50 | Market | 1.16% | 39.28% | 120.51% | 189.36% | 352.11% | 409.55% |
Calculate Your Dsp Mutual Fund Investment Returns
Long-Term Investment Performance Analysis
Dsp Mutual Fund stock price in May 2023 was ₹61.25, A ₹1,000.00 lump sum investment in Dsp Mutual Fund made 2 years ago would be worth approximately ₹1,608.49 today, representing a solid return of 60.85%. This translates to an annualized return (CAGR) of 23.30%.
2 Years 3 Months Investment Scenario (May 2023 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Dsp Mutual Fund (DSPGOLDETF) stock performed during last 12 months?
Over the last 12 months, Dsp Mutual Fund has delivered a total return of 43.8%.
- 52-Week High reached INR100.00 on July 2, 2025.
- 52-Week Low touched INR67.88 on August 12, 2024.
- Current Price trading at INR98.52 as of August 9, 2025.
- What is Dsp Mutual Fund's (DSPGOLDETF) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Dsp Mutual Fund (dspgoldetf) would have grown to approximately INR16,085.00 as of August 9, 2025, representing a total return of 60.9%.
This represents a compound annual growth rate (CAGR) of 10.0% over the 5-year period.
- How does Dsp Mutual Fund's Stock 10-year annualized return compare to the the sector sector?
Dsp Mutual Fund (dspgoldetf) has delivered an annualized return of 4.9% over the past 10 years.
To illustrate: INR10,000.00 invested in Dsp Mutual Fund would have grown to INR16,085.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Dsp Mutual Fund's best-performing year historically?
Dsp Mutual Fund (dspgoldetf) has achieved its strongest performance over the 3 years period, delivering a total return of 60.9%.
- What is the longest period of consecutive yearly growth Dsp Mutual Fund has achieved historically?
Dsp Mutual Fund (dspgoldetf) shows the following performance across different time periods:
Positive Returns: 12 months (+43.8%), 3 years (+60.9%), 5 years (+60.9%), 10 years (+60.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.