Sri Havisha Hospitality & Infrastructure Ltd. | Small-cap | Consumer Cyclical
TL;DR
Chart
Table
Comparison
Returns
Calculator
FAQ

Sri Havisha Stock Price History TL;DR

Sri Havisha has been trading on NSE for over 7+ years. It operates in the Lodging industry with a market cap of INR688.58M.

All‑Time & 52‑Week Highs & Lows

  • All‑Time High: ₹4.60 (January 17, 2022)
  • 52‑Week High: ₹3.49 (October 14, 2024)
  • 52‑Week Low: ₹1.70 (March 20, 2025)

Financial Overview (Recent Qtr)

  • Revenue: INR34.17M
  • Profit: INR-19,000,000 (-55.60%)

Sri Havisha Historical Price Chart

Sri Havisha Historical Price Table

DateCloseChange %OpenHighLowVolume
Jul 14, 2025₹2.18-2.68%₹2.35₹2.35₹2.1444.0K
Jul 11, 2025₹2.24+0.00%₹2.13₹2.31₹2.1327.2K
Jul 10, 2025₹2.24-0.88%₹2.25₹2.34₹2.2325.2K
Jul 9, 2025₹2.26-3.42%₹2.38₹2.38₹2.2294.1K
Jul 8, 2025₹2.34+3.08%₹2.30₹2.40₹2.28192.1K
Jul 7, 2025₹2.27-0.87%₹2.23₹2.68₹2.2164.3K
Jul 4, 2025₹2.29+0.44%₹2.26₹2.35₹2.2586.8K
Jul 3, 2025₹2.28+0.00%₹2.32₹2.32₹2.2534.8K
Jul 2, 2025₹2.28-2.15%₹2.29₹2.37₹2.2556.8K
Jul 1, 2025₹2.33-1.27%₹2.36₹2.42₹2.2785.2K
Jun 30, 2025₹2.36+0.00%₹2.31₹2.44₹2.31112.8K
Jun 27, 2025₹2.36-1.67%₹2.39₹2.41₹2.3439.0K
Jun 26, 2025₹2.40+3.45%₹2.34₹2.44₹2.3089.1K
Jun 25, 2025₹2.32-1.28%₹2.34₹2.37₹2.2658.5K
Jun 24, 2025₹2.35+0.43%₹2.38₹2.40₹2.31128.9K
Jun 23, 2025₹2.34+2.63%₹2.36₹2.54₹2.23438.4K
Jun 20, 2025₹2.28+0.88%₹2.26₹2.34₹2.2060.5K
Jun 19, 2025₹2.26-1.31%₹2.34₹2.35₹2.21191.1K
Jun 18, 2025₹2.29-8.76%₹2.54₹2.57₹2.21349.4K
Jun 17, 2025₹2.51+5.02%₹2.40₹2.84₹2.38796.0K
Jun 16, 2025₹2.39+0.00%₹2.39₹2.58₹2.36282.1K
Jun 13, 2025₹2.39-4.02%₹2.35₹2.46₹2.33152.2K
Jun 12, 2025₹2.49-6.74%₹2.70₹3.05₹2.41948.3K
Jun 11, 2025₹2.67+13.14%₹2.36₹2.83₹2.363.0M
Jun 10, 2025₹2.36+19.80%₹1.97₹2.36₹1.96719.5K
Jun 9, 2025₹1.97+0.51%₹1.95₹2.02₹1.9529.6K
Jun 6, 2025₹1.96-1.01%₹2.00₹2.01₹1.9531.5K
Jun 5, 2025₹1.98+0.51%₹2.00₹2.00₹1.9021.3K
Jun 4, 2025₹1.97+0.51%₹2.00₹2.03₹1.9517.8K
Jun 3, 2025₹1.96-2.00%₹2.03₹2.03₹1.9551.2K
Jun 2, 2025₹2.00+0.00%₹2.01₹2.04₹1.9838.7K
May 30, 2025₹2.00+0.00%₹1.98₹2.04₹1.9524.5K
May 29, 2025₹2.00-1.48%₹2.02₹2.02₹2.0015.4K
May 28, 2025₹2.03+0.50%₹2.03₹2.04₹2.0026.9K
May 27, 2025₹2.02+1.00%₹2.02₹2.04₹2.0025.1K
May 26, 2025₹2.00+0.50%₹2.04₹2.04₹1.9935.1K
May 23, 2025₹1.99-0.50%₹2.02₹2.05₹1.9735.5K
May 22, 2025₹2.00+1.01%₹2.04₹2.08₹1.9667.3K
May 21, 2025₹1.98-1.98%₹2.03₹2.04₹1.9735.8K
May 20, 2025₹2.02+0.50%₹2.04₹2.04₹2.0025.7K
May 19, 2025₹2.01-0.99%₹2.05₹2.07₹2.0139.1K
May 16, 2025₹2.03+0.00%₹2.07₹2.07₹2.0132.3K
May 15, 2025₹2.03-0.49%₹2.08₹2.08₹2.0154.1K
May 14, 2025₹2.04-0.97%₹2.09₹2.09₹2.0341.6K
May 13, 2025₹2.06+0.49%₹2.10₹2.25₹2.0152.6K
May 12, 2025₹2.05+0.99%₹2.00₹2.14₹1.7091.1K
May 9, 2025₹2.03-0.49%₹2.06₹2.06₹1.9310.3K
May 8, 2025₹2.04+0.00%₹2.07₹2.17₹2.00123.5K
May 7, 2025₹2.04-1.45%₹2.03₹2.07₹2.0119.7K
May 6, 2025₹2.07-1.90%₹2.17₹2.17₹2.0616.9K
May 5, 2025₹2.11-0.47%₹2.15₹2.15₹2.0513.2K
May 2, 2025₹2.12-1.85%₹2.19₹2.19₹2.1119.4K
Apr 30, 2025₹2.16-1.37%₹2.20₹2.20₹2.1526.7K
Apr 29, 2025₹2.19+0.46%₹2.20₹2.21₹2.1819.6K
Apr 28, 2025₹2.18+0.00%₹2.22₹2.22₹2.1364.0K
Apr 25, 2025₹2.18-2.24%₹2.24₹2.26₹2.1651.6K
Apr 24, 2025₹2.23+0.45%₹2.23₹2.29₹2.2320.6K
Apr 23, 2025₹2.22-0.89%₹2.32₹2.32₹2.1653.1K
Apr 22, 2025₹2.24+1.36%₹2.21₹2.29₹2.1649.3K
Apr 21, 2025₹2.21-0.45%₹2.23₹2.29₹2.1964.5K
DateCloseChange %OpenHighLowVolume
Jul 14, 2025₹2.21-1.34%₹2.35₹2.35₹2.1491.1K
Jul 7, 2025₹2.24-2.18%₹2.23₹2.68₹2.13402.8K
Jun 30, 2025₹2.29-2.97%₹2.31₹2.44₹2.25376.4K
Jun 23, 2025₹2.36+3.51%₹2.36₹2.54₹2.23753.8K
Jun 16, 2025₹2.28-4.60%₹2.39₹2.84₹2.201.7M
Jun 9, 2025₹2.39+21.94%₹1.95₹3.05₹1.954.9M
Jun 2, 2025₹1.96-2.00%₹2.01₹2.04₹1.90160.5K
May 26, 2025₹2.00+0.50%₹2.04₹2.04₹1.95127.0K
May 19, 2025₹1.99-1.97%₹2.05₹2.08₹1.96203.4K
May 12, 2025₹2.03+0.00%₹2.00₹2.25₹1.70271.6K
May 5, 2025₹2.03-4.25%₹2.15₹2.17₹1.93183.6K
Apr 28, 2025₹2.12-2.75%₹2.22₹2.22₹2.11129.7K
Apr 21, 2025₹2.18-1.80%₹2.23₹2.32₹2.16239.2K
Apr 14, 2025₹2.22+0.00%₹2.21₹2.50₹2.13152.9K
Apr 7, 2025₹2.22-0.89%₹1.86₹2.37₹1.86204.4K
Mar 31, 2025₹2.24+13.71%₹2.01₹2.44₹1.97284.0K
Mar 24, 2025₹1.97-1.01%₹2.00₹2.17₹1.91297.8K
Mar 17, 2025₹1.99+4.74%₹1.90₹2.07₹1.70298.6K
Mar 10, 2025₹1.90-1.04%₹1.93₹2.02₹1.82131.5K
Mar 3, 2025₹1.92-4.00%₹2.08₹2.13₹1.89255.9K
Feb 24, 2025₹2.00-5.21%₹2.15₹2.19₹1.96133.7K
Feb 17, 2025₹2.11+1.93%₹2.09₹2.47₹1.86247.0K
Feb 10, 2025₹2.07-9.21%₹2.33₹2.33₹2.05160.7K
Feb 3, 2025₹2.28-1.72%₹2.39₹2.45₹2.23127.7K
Jan 27, 2025₹2.32-2.11%₹2.31₹2.41₹2.12254.9K
Jan 20, 2025₹2.37-2.07%₹2.42₹2.49₹2.34102.4K
Jan 13, 2025₹2.42+5.22%₹2.30₹2.58₹2.22201.9K
Jan 6, 2025₹2.30-13.21%₹2.70₹2.78₹2.30443.7K
Dec 30, 2024₹2.65+9.50%₹2.47₹2.86₹2.32586.7K
Dec 23, 2024₹2.42-5.47%₹2.61₹2.61₹2.38245.6K
Dec 16, 2024₹2.56-11.11%₹2.98₹3.00₹2.55343.2K
Dec 9, 2024₹2.88+15.20%₹2.62₹2.95₹2.55635.1K
Dec 2, 2024₹2.50+3.31%₹2.49₹2.55₹2.36267.5K
Nov 25, 2024₹2.42-1.22%₹2.53₹2.53₹2.33245.3K
Nov 18, 2024₹2.45-5.04%₹2.63₹2.63₹2.37229.7K
Nov 11, 2024₹2.58-7.19%₹2.71₹2.87₹2.55269.2K
Nov 4, 2024₹2.78+0.36%₹2.85₹2.95₹2.63764.2K
Oct 28, 2024₹2.77+9.49%₹2.51₹2.78₹2.46597.2K
Oct 21, 2024₹2.53-7.66%₹2.87₹2.87₹2.37647.7K
Oct 14, 2024₹2.74-15.69%₹3.30₹3.49₹2.513.5M
Oct 7, 2024₹3.25+45.74%₹2.29₹3.25₹2.114.3M
Sep 30, 2024₹2.23-0.45%₹2.29₹2.32₹2.11298.0K
Sep 23, 2024₹2.24-1.32%₹2.32₹2.46₹2.04592.4K
Sep 16, 2024₹2.27-2.16%₹2.34₹2.39₹2.16328.5K
Sep 9, 2024₹2.32+2.20%₹2.30₹2.41₹2.23384.1K
Sep 2, 2024₹2.27-2.58%₹2.45₹2.45₹2.22364.4K
Aug 26, 2024₹2.33-2.51%₹2.42₹2.42₹2.30396.8K
Aug 19, 2024₹2.39+0.42%₹2.55₹2.55₹2.35245.6K
Aug 12, 2024₹2.38-2.06%₹2.41₹2.55₹2.20360.0K
Aug 5, 2024₹2.43-3.19%₹2.55₹2.72₹2.33597.2K
Jul 29, 2024₹2.51+1.21%₹2.55₹2.65₹2.38642.6K
Jul 22, 2024₹2.48+3.77%₹2.46₹2.53₹2.35338.6K
Jul 15, 2024₹2.39-5.91%₹2.54₹2.62₹2.37581.6K
Jul 8, 2024₹2.54-1.17%₹2.65₹2.66₹2.43525.5K
Jul 1, 2024₹2.57+3.21%₹2.61₹2.71₹2.40816.7K
Jun 24, 2024₹2.49-2.35%₹2.64₹2.70₹2.43370.6K
Jun 17, 2024₹2.55+2.00%₹2.52₹2.74₹2.45655.2K
Jun 10, 2024₹2.50+8.70%₹2.35₹2.50₹2.23411.7K
Jun 3, 2024₹2.30-2.13%₹2.30₹2.55₹2.20363.6K
May 27, 2024₹2.35-9.62%₹2.65₹2.65₹2.35281.9K
DateCloseChange %OpenHighLowVolume
Jul 1, 2025₹2.21-6.36%₹2.36₹2.68₹2.13757.4K
Jun 1, 2025₹2.36+18.00%₹2.01₹3.05₹1.907.6M
May 1, 2025₹2.00-7.41%₹2.19₹2.25₹1.70805.1K
Apr 1, 2025₹2.16+9.64%₹2.01₹2.50₹1.86990.8K
Mar 1, 2025₹1.97-1.50%₹2.08₹2.17₹1.70983.9K
Feb 1, 2025₹2.00-13.04%₹2.37₹2.47₹1.86711.8K
Jan 1, 2025₹2.30-7.63%₹2.61₹2.86₹2.121.4M
Dec 1, 2024₹2.49+2.89%₹2.49₹3.00₹2.321.6M
Nov 1, 2024₹2.42-8.68%₹2.74₹2.95₹2.331.6M
Oct 1, 2024₹2.65+18.83%₹2.28₹3.49₹2.119.3M
Sep 1, 2024₹2.23-4.29%₹2.45₹2.46₹2.041.7M
Aug 1, 2024₹2.33-4.90%₹2.40₹2.72₹2.201.8M
Jul 1, 2024₹2.45-1.61%₹2.61₹2.71₹2.352.7M
Jun 1, 2024₹2.49+5.96%₹2.30₹2.74₹2.201.8M
May 1, 2024₹2.35-12.96%₹2.75₹2.80₹2.301.6M
Apr 1, 2024₹2.70+20.00%₹2.30₹2.70₹2.151.4M
Mar 1, 2024₹2.25-10.00%₹2.50₹2.60₹2.00994.1K
Feb 1, 2024₹2.50-20.63%₹3.15₹3.30₹2.502.7M
Jan 1, 2024₹3.15+6.78%₹3.05₹3.65₹2.853.5M
Dec 1, 2023₹2.95+59.46%₹1.90₹2.95₹1.902.7M
Nov 1, 2023₹1.85+8.82%₹1.70₹1.85₹1.651.3M
Oct 1, 2023₹1.70-8.11%₹1.90₹1.90₹1.70788.0K
Sep 1, 2023₹1.85+5.71%₹1.75₹1.95₹1.651.4M
Aug 1, 2023₹1.75+0.00%₹1.75₹1.80₹1.65849.9K
Jul 1, 2023₹1.75+6.06%₹1.70₹2.00₹1.651.1M
Jun 1, 2023₹1.65-2.94%₹1.70₹1.85₹1.60585.5K
May 1, 2023₹1.70-12.82%₹1.95₹2.05₹1.60639.9K
Apr 1, 2023₹1.95+18.18%₹1.70₹2.00₹1.60354.7K
Mar 1, 2023₹1.65-5.71%₹1.75₹1.95₹1.60368.9K
Feb 1, 2023₹1.75-18.60%₹2.10₹2.20₹1.75533.6K
Jan 1, 2023₹2.15-4.44%₹2.30₹2.30₹2.05697.4K
Dec 1, 2022₹2.25+4.65%₹2.20₹2.45₹2.051.3M
Nov 1, 2022₹2.15+0.00%₹2.10₹2.25₹2.05727.9K
Oct 1, 2022₹2.15-8.51%₹2.35₹2.50₹2.05762.9K
Sep 1, 2022₹2.35-18.97%₹2.80₹3.05₹2.351.2M
Aug 1, 2022₹2.90+38.10%₹2.15₹3.15₹2.05942.5K
Jul 1, 2022₹2.10-6.67%₹2.15₹2.40₹2.05805.9K
Jun 1, 2022₹2.25-15.09%₹2.55₹2.75₹2.10567.5K
May 1, 2022₹2.65-1.85%₹2.65₹2.85₹2.151.0M
Apr 1, 2022₹2.70-5.26%₹2.90₹3.45₹2.701.2M
Mar 1, 2022₹2.85+11.76%₹2.50₹3.60₹2.501.3M
Feb 1, 2022₹2.55-23.88%₹3.20₹3.65₹2.351.7M
Jan 1, 2022₹3.35+34.00%₹2.60₹4.60₹2.603.7M
Dec 1, 2021₹2.50+66.67%₹1.55₹2.60₹1.452.7M
Nov 1, 2021₹1.50+25.00%₹1.20₹1.50₹1.152.3M
Oct 1, 2021₹1.20-4.00%₹1.30₹1.50₹1.151.7M
Sep 1, 2021₹1.25-10.71%₹1.45₹1.55₹1.201.1M
Aug 1, 2021₹1.40-20.00%₹1.80₹1.85₹1.101.1M
Jul 1, 2021₹1.75-16.67%₹2.20₹2.70₹1.551.2M
Jun 1, 2021₹2.10+121.05%₹1.00₹2.10₹1.002.3M
May 1, 2021₹0.95+18.75%₹0.80₹0.95₹0.751.8M
Apr 1, 2021₹0.80+14.29%₹0.75₹0.85₹0.651.2M
Mar 1, 2021₹0.70-12.50%₹0.85₹0.85₹0.701.3M
Feb 1, 2021₹0.80-5.88%₹0.85₹0.90₹0.751.2M
Jan 1, 2021₹0.85+6.25%₹0.80₹1.15₹0.752.4M
Dec 1, 2020₹0.80+33.33%₹0.60₹0.95₹0.551.9M
Nov 1, 2020₹0.60+0.00%₹0.60₹0.60₹0.55670.2K
Oct 1, 2020₹0.60-7.69%₹0.60₹0.65₹0.55652.6K
Sep 1, 2020₹0.65-7.14%₹0.65₹0.75₹0.60727.7K
Aug 1, 2020₹0.70+7.69%₹0.65₹0.75₹0.60880.5K
DateCloseChange %OpenHighLowVolume
2025₹2.21-11.24%₹2.61₹3.05₹1.7013.2M
2024₹2.49-15.59%₹3.05₹3.65₹2.0030.8M
2023₹2.95+31.11%₹2.30₹2.95₹1.6011.2M
2022₹2.25-10.00%₹2.60₹4.60₹2.0515.4M
2021₹2.50+212.50%₹0.80₹2.70₹0.6520.3M
2020₹0.80+45.45%₹0.50₹0.95₹0.3512.4M
2019₹0.55-21.43%₹0.70₹1.70₹0.451.7M
2018₹0.70+0.00%₹1.95₹2.00₹0.551.2M

How Sri Havisha Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sri Havisha Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Sri Havisha-11.81%-0.44%220.00%14.87%14.87%14.87%
Indian Hotels23.91%193.62%827.08%712.56%645.87%1,102.19%
EIH Limited-11.07%188.70%524.59%240.80%247.27%732.96%
Apeejay Surrendra-15.86%-16.13%-16.13%-16.13%-16.13%-16.13%
Oriental Hotels7.93%144.75%641.01%549.60%369.17%516.99%
Taj GVK Hotels25.72%186.91%191.06%474.22%154.01%361.42%
NIFTY 50 | Market2.64%56.70%130.70%192.11%366.26%419.89%
Nifty Auto | Sector-6.57%90.05%229.17%177.25%520.93%520.93%

Calculate Your Sri Havisha Investment Returns

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

$
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

How has Sri Havisha (HAVISHA) stock performed during last 12 months?

Over the last 12 months, Sri Havisha has delivered a total return of -11.8%.

  • 52-Week High reached INR3.49 on October 14, 2024.
  • 52-Week Low touched INR1.70 on March 20, 2025.
  • Current Price trading at INR2.18 as of July 15, 2025.
What is Sri Havisha's (HAVISHA) total stock return over the past 5 years?

Over the past 5 years, investing INR10,000 in Sri Havisha (havisha) would have grown to approximately INR32,000 as of July 15, 2025, representing a total return of 220.0%.

This represents a compound annual growth rate (CAGR) of 26.2% over the 5-year period.

How does Sri Havisha's Stock 10-year annualized return compare to the Consumer Cyclical sector?

Sri Havisha (havisha) has delivered an annualized return of 1.4% over the past 10 years.

To illustrate: INR10,000 invested in Sri Havisha would have grown to INR11,487 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

What was Sri Havisha's best-performing year historically?

Sri Havisha (havisha) has achieved its strongest performance over the 5 years period, delivering a total return of 220.0%.

This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.

What is the longest period of consecutive yearly growth Sri Havisha has achieved historically?

Sri Havisha (havisha) shows the following performance across different time periods:

Positive Returns: 5 years (+220.0%), 10 years (+14.9%)

Negative Returns: 12 months (-11.8%), 3 years (-0.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.