HDFC Nifty 200 Momentum 30 ETF | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ

HDFC Nifty Historical Price Chart

HDFC Nifty Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹30.87-0.19%₹30.94₹31.15₹30.81109.5K
Aug 21, 2025₹30.93-0.29%₹30.96₹31.24₹30.9045.2K
Aug 20, 2025₹31.02+0.42%₹30.91₹31.07₹30.84232.0K
Aug 19, 2025₹30.89-0.32%₹31.76₹31.76₹30.78177.5K
Aug 18, 2025₹30.99+1.61%₹30.97₹31.22₹30.75483.2K
Aug 14, 2025₹30.50+0.13%₹31.37₹31.37₹30.40108.9K
Aug 13, 2025₹30.46+1.26%₹29.56₹30.48₹29.1877.7K
Aug 12, 2025₹30.08-0.63%₹29.51₹30.42₹29.51170.4K
Aug 11, 2025₹30.27+0.93%₹30.89₹30.89₹29.76376.8K
Aug 8, 2025₹29.99-1.12%₹30.48₹30.48₹29.92202.7K
Aug 7, 2025₹30.33+0.26%₹30.47₹30.47₹30.00219.2K
Aug 6, 2025₹30.25-0.43%₹30.34₹30.55₹30.1270.1K
Aug 5, 2025₹30.38-0.23%₹30.82₹30.89₹30.11142.8K
Aug 4, 2025₹30.45+0.76%₹30.97₹30.97₹30.02116.5K
Aug 1, 2025₹30.22-0.92%₹30.18₹30.74₹30.11189.5K
Jul 31, 2025₹30.500.00%₹30.24₹30.69₹30.21133.1K
Jul 30, 2025₹30.50-0.23%₹30.74₹30.74₹30.4290.5K
Jul 29, 2025₹30.57+0.23%₹30.59₹30.69₹30.3197.7K
Jul 28, 2025₹30.50-1.13%₹30.68₹30.97₹30.41463.3K
Jul 25, 2025₹30.85-0.84%₹31.06₹31.43₹30.17767.8K
Jul 24, 2025₹31.11-0.86%₹31.16₹31.45₹30.50558.0K
Jul 23, 2025₹31.38+0.38%₹31.44₹31.52₹30.73470.2K
Jul 22, 2025₹31.26+0.19%₹31.98₹31.98₹31.1484.0K
Jul 21, 2025₹31.20+0.71%₹30.71₹31.43₹30.71149.8K
Jul 18, 2025₹30.98-0.61%₹31.18₹31.48₹30.82258.8K
Jul 17, 2025₹31.17-0.80%₹31.74₹31.74₹31.14226.5K
Jul 16, 2025₹31.42+0.06%₹30.61₹31.74₹30.61154.2K
Jul 15, 2025₹31.40+0.61%₹31.99₹31.99₹31.21184.4K
Jul 14, 2025₹31.210.00%₹31.21₹31.47₹30.84251.3K
Jul 11, 2025₹31.21-0.89%₹32.27₹32.27₹31.16200.2K
Jul 10, 2025₹31.49-0.57%₹32.46₹32.46₹31.43167.7K
Jul 9, 2025₹31.67-0.03%₹31.68₹31.84₹31.6269.6K
Jul 8, 2025₹31.68+0.06%₹31.89₹31.89₹31.51117.7K
Jul 7, 2025₹31.66-0.22%₹32.68₹32.68₹31.00296.3K
Jul 4, 2025₹31.73-0.22%₹31.15₹31.98₹31.00206.6K
Jul 3, 2025₹31.80-0.56%₹32.28₹32.28₹31.76244.0K
Jul 2, 2025₹31.98-0.62%₹32.17₹32.54₹31.83229.8K
Jul 1, 2025₹32.18+0.09%₹33.11₹33.11₹32.02255.3K
Jun 30, 2025₹32.15+0.09%₹32.92₹32.92₹32.00253.0K
Jun 27, 2025₹32.12+0.03%₹32.36₹32.46₹32.04359.1K
Jun 26, 2025₹32.11+0.50%₹31.15₹32.44₹31.15365.3K
Jun 25, 2025₹31.95+0.47%₹32.67₹32.67₹31.74295.2K
Jun 24, 2025₹31.80+0.22%₹31.52₹32.10₹31.52380.9K
Jun 23, 2025₹31.73+0.16%₹30.88₹31.89₹30.88243.5K
Jun 20, 2025₹31.68+1.25%₹31.43₹31.92₹31.22221.4K
Jun 19, 2025₹31.29-0.67%₹32.09₹32.09₹31.18161.0K
Jun 18, 2025₹31.50-0.19%₹31.65₹31.70₹31.38157.9K
Jun 17, 2025₹31.56+0.22%₹32.43₹32.43₹31.42337.8K
Jun 16, 2025₹31.49+0.45%₹30.56₹31.88₹30.56215.6K
Jun 13, 2025₹31.35-0.29%₹31.30₹31.58₹30.98296.1K
Jun 12, 2025₹31.44-1.50%₹32.04₹32.10₹31.34334.2K
Jun 11, 2025₹31.92+0.16%₹32.05₹32.05₹31.71415.3K
Jun 10, 2025₹31.87+0.16%₹31.90₹32.10₹31.81413.7K
Jun 9, 2025₹31.82+0.79%₹31.75₹31.97₹31.43310.9K
Jun 6, 2025₹31.57+0.73%₹31.49₹31.67₹31.19215.2K
Jun 5, 2025₹31.34+1.19%₹31.74₹31.74₹31.00315.8K
Jun 4, 2025₹30.97+0.85%₹30.93₹31.18₹30.62145.3K
Jun 3, 2025₹30.71-0.36%₹30.99₹31.04₹30.62308.0K
Jun 2, 2025₹30.82+0.78%₹30.76₹30.90₹30.47291.3K
May 30, 2025₹30.58-0.81%₹30.83₹30.94₹30.33234.7K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹30.87+1.21%₹30.97₹31.76₹30.751.0M
Aug 11, 2025₹30.50+1.70%₹30.89₹31.37₹29.18733.9K
Aug 4, 2025₹29.99-0.76%₹30.97₹30.97₹29.92751.3K
Jul 28, 2025₹30.22-2.04%₹30.68₹30.97₹30.11974.1K
Jul 21, 2025₹30.85-0.42%₹30.71₹31.98₹30.172.0M
Jul 14, 2025₹30.98-0.74%₹31.21₹31.99₹30.611.1M
Jul 7, 2025₹31.21-1.64%₹32.68₹32.68₹31.00851.6K
Jun 30, 2025₹31.73-1.21%₹32.92₹33.11₹31.001.2M
Jun 23, 2025₹32.12+1.39%₹30.88₹32.67₹30.881.6M
Jun 16, 2025₹31.68+1.05%₹30.56₹32.43₹30.561.1M
Jun 9, 2025₹31.35-0.70%₹31.75₹32.10₹30.981.8M
Jun 2, 2025₹31.57+3.24%₹30.76₹31.74₹30.471.3M
May 26, 2025₹30.58-0.03%₹30.79₹31.19₹29.831.5M
May 19, 2025₹30.59-1.16%₹31.19₹31.20₹30.249.5M
May 12, 2025₹30.95+6.39%₹29.45₹31.24₹29.451.7M
May 5, 2025₹29.09-1.19%₹29.01₹30.26₹28.301.3M
Apr 28, 2025₹29.44+1.31%₹29.20₹29.87₹28.351.8M
Apr 21, 2025₹29.06+3.12%₹28.18₹29.90₹28.171.5M
Apr 14, 2025₹28.18+4.10%₹27.95₹28.60₹27.50458.1K
Apr 7, 2025₹27.07-0.40%₹26.47₹27.39₹25.501.4M
Mar 31, 2025₹27.18-3.82%₹28.26₹28.77₹27.051.2M
Mar 24, 2025₹28.26-0.35%₹28.64₹29.00₹28.172.0M
Mar 17, 2025₹28.36+5.55%₹26.87₹29.19₹26.332.0M
Mar 10, 2025₹26.87-2.15%₹27.46₹27.69₹26.551.1M
Mar 3, 2025₹27.46+1.97%₹27.40₹27.98₹26.301.6M
Feb 24, 2025₹26.93-5.48%₹28.47₹28.49₹26.761.1M
Feb 17, 2025₹28.49+0.04%₹28.74₹29.19₹27.901.0M
Feb 10, 2025₹28.48-5.94%₹30.99₹30.99₹28.211.5M
Feb 3, 2025₹30.28+1.51%₹29.72₹31.10₹29.205.0M
Jan 27, 2025₹29.83-1.13%₹30.44₹30.44₹28.511.4M
Jan 20, 2025₹30.17-2.27%₹30.99₹31.28₹29.311.3M
Jan 13, 2025₹30.87-2.00%₹31.50₹31.52₹29.731.8M
Jan 6, 2025₹31.50-6.00%₹33.98₹33.98₹31.321.3M
Dec 30, 2024₹33.51-0.27%₹33.99₹33.99₹32.52891.8K
Dec 23, 2024₹33.60+0.33%₹33.49₹34.26₹32.85496.0K
Dec 16, 2024₹33.49-5.42%₹36.45₹36.45₹33.321.2M
Dec 9, 2024₹35.41-0.31%₹35.89₹35.89₹34.75706.7K
Dec 2, 2024₹35.52+2.90%₹34.84₹35.65₹34.03942.2K
Nov 25, 2024₹34.52+2.95%₹34.55₹35.17₹33.61950.8K
Nov 18, 2024₹33.53+0.99%₹34.20₹34.20₹32.481.1M
Nov 11, 2024₹33.20-4.16%₹34.65₹35.49₹32.951.1M
Nov 4, 2024₹34.64-1.34%₹35.41₹35.60₹33.902.0M
Oct 28, 2024₹35.11+1.68%₹34.74₹35.87₹34.261.8M
Oct 21, 2024₹34.53-6.52%₹37.18₹38.34₹34.002.1M
Oct 14, 2024₹36.94-1.70%₹37.89₹38.08₹36.051.2M
Oct 7, 2024₹37.58+1.54%₹37.49₹37.98₹35.101.6M
Sep 30, 2024₹37.01-3.39%₹38.75₹39.50₹36.531.9M
Sep 23, 2024₹38.31+4.24%₹36.71₹38.45₹36.701.5M
Sep 16, 2024₹36.75+0.33%₹36.65₹37.09₹35.531.2M
Sep 9, 2024₹36.63+1.02%₹36.68₹37.00₹35.721.7M
Sep 2, 2024₹36.26-2.53%₹37.40₹37.43₹36.001.6M
Aug 26, 2024₹37.20+1.39%₹37.41₹37.41₹36.411.3M
Aug 19, 2024₹36.69+1.89%₹36.00₹37.20₹35.90877.5K
Aug 12, 2024₹36.01+0.14%₹36.25₹36.31₹35.12759.1K
Aug 5, 2024₹35.96-0.69%₹37.30₹37.30₹34.251.6M
Jul 29, 2024₹36.21-0.11%₹36.96₹37.39₹36.011.6M
Jul 22, 2024₹36.25+3.54%₹34.99₹36.30₹33.513.3M
Jul 15, 2024₹35.01-3.90%₹36.56₹37.40₹34.532.6M
Jul 8, 2024₹36.43-0.16%₹36.79₹37.77₹35.871.7M
Jul 1, 2024₹36.49+2.33%₹35.79₹36.65₹35.131.3M
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹30.87+1.21%₹30.18₹31.76₹29.182.7M
Jul 1, 2025₹30.50-5.13%₹33.11₹33.11₹30.175.7M
Jun 1, 2025₹32.15+5.13%₹30.76₹32.92₹30.476.0M
May 1, 2025₹30.58+4.08%₹29.50₹31.24₹28.3014.4M
Apr 1, 2025₹29.38+3.96%₹28.26₹29.90₹25.505.9M
Mar 1, 2025₹28.26+4.94%₹27.40₹29.19₹26.306.6M
Feb 1, 2025₹26.93-9.54%₹30.37₹31.10₹26.768.8M
Jan 1, 2025₹29.77-10.06%₹32.61₹33.98₹28.516.1M
Dec 1, 2024₹33.10-4.11%₹34.84₹36.45₹32.653.8M
Nov 1, 2024₹34.52-0.86%₹34.82₹35.87₹32.485.5M
Oct 1, 2024₹34.82-8.30%₹38.58₹38.58₹34.007.8M
Sep 1, 2024₹37.97+2.07%₹37.40₹39.50₹35.536.6M
Aug 1, 2024₹37.20+0.40%₹37.05₹37.41₹34.255.1M
Jul 1, 2024₹37.05+3.90%₹35.79₹37.77₹33.5110.0M
Jun 1, 2024₹35.66+3.60%₹35.32₹37.70₹32.078.8M
May 1, 2024₹34.42+5.58%₹33.25₹35.75₹31.539.0M
Apr 1, 2024₹32.60+5.84%₹30.81₹36.78₹30.433.1M
Mar 1, 2024₹30.80+2.56%₹30.57₹32.50₹28.935.1M
Feb 1, 2024₹30.03+3.27%₹29.20₹34.02₹28.714.5M
Jan 1, 2024₹29.08+6.13%₹28.08₹29.55₹27.001.0M
Dec 1, 2023₹27.40+9.12%₹25.00₹28.67₹25.001.1M
Nov 1, 2023₹25.11+11.60%₹22.02₹26.00₹22.02503.3K
Oct 1, 2023₹22.50-90.30%₹227.29₹237.95₹21.75525.6K
Sep 1, 2023₹231.93+1.06%₹236.35₹255.00₹221.5178.1K
Aug 1, 2023₹229.49+2.69%₹225.00₹236.80₹215.0023.6K
Jul 1, 2023₹223.48+5.67%₹211.49₹224.00₹210.3536.2K
Jun 1, 2023₹211.48+3.81%₹204.31₹217.14₹203.1042.1K
May 1, 2023₹203.71+5.85%₹193.00₹205.00₹193.0067.9K
Apr 1, 2023₹192.45+4.93%₹184.00₹199.00₹182.5013.3K
Mar 1, 2023₹183.40+2.75%₹182.00₹189.00₹177.2010.1K
Feb 1, 2023₹178.50-3.51%₹185.00₹188.56₹178.0043.9K
Jan 1, 2023₹185.00-5.13%₹196.00₹197.00₹179.3074.9K
Dec 1, 2022₹195.00-7.82%₹211.70₹211.70₹155.823.3K
Nov 1, 2022₹211.550.00%₹246.00₹246.00₹210.7035
Oct 1, 2022₹240.350.00%₹150.30₹241.95₹150.3010
Sep 1, 2022₹144.760.00%₹164.82₹171.84₹139.92N/A
Aug 1, 2022₹168.160.00%₹175.72₹192.74₹163.78126
Jul 1, 2022₹183.700.00%₹137.40₹183.70₹137.4022
Jun 1, 2022₹140.560.00%₹176.40₹185.52₹138.125
May 1, 2022₹178.740.00%₹252.60₹280.00₹161.9667
Apr 1, 2022₹256.950.00%₹236.10₹297.05₹219.55130
Mar 1, 2022₹231.800.00%₹156.68₹265.25₹151.32100
Feb 1, 2022₹148.140.00%₹158.26₹177.00₹147.902.3K
Jan 1, 2022₹149.540.00%₹180.92₹182.32₹149.5476
Dec 1, 2021₹199.420.00%₹198.46₹199.42₹198.4620
Nov 1, 2021₹269.800.00%₹157.64₹373.45₹157.641.6K
Oct 1, 2021₹147.140.00%₹109.36₹151.88₹108.98422
Sep 1, 2021₹104.380.00%₹91.72₹105.14₹91.29250
Aug 1, 2021₹76.000.00%₹76.15₹76.78₹65.614.8K
Jul 1, 2021₹66.970.00%₹68.99₹69.48₹56.52309
Jun 1, 2021₹65.710.00%₹71.70₹78.05₹64.182.3K
May 1, 2021₹71.630.00%₹66.27₹72.87₹66.003.8K
Apr 1, 2021₹66.000.00%₹64.41₹66.30₹64.20320
Mar 1, 2021₹59.500.00%₹54.50₹59.50₹54.50154
Jan 1, 2021₹32.200.00%₹30.80₹32.60₹30.40100
Dec 1, 2020₹28.800.00%₹29.60₹32.60₹28.20635
Nov 1, 2020₹27.400.00%₹26.40₹27.40₹24.40625
Oct 1, 2020₹24.400.00%₹24.00₹24.80₹23.6060
Sep 1, 2020₹28.600.00%₹28.40₹30.20₹28.001.2K
Aug 1, 2020₹23.800.00%₹23.80₹24.00₹23.60180
DateCloseChange %OpenHighLowVolume
2025₹30.87-6.74%₹32.61₹33.98₹25.5056.3M
2024₹33.10+20.80%₹28.08₹39.50₹27.0070.2M
2023₹27.40-85.95%₹196.00₹255.00₹21.752.5M
2022₹195.00-2.22%₹180.92₹297.05₹137.406.1K
2021₹199.42+592.43%₹30.80₹373.45₹30.4014.1K
2020₹28.80+3.60%₹16.70₹32.60₹7.0535.1K
2019₹27.80+32.63%₹23.47₹32.72₹22.442.6K
2018₹20.96-44.21%₹37.00₹41.44₹20.965.1K
2017₹37.57+9.34%₹34.88₹37.65₹19.295.9K
2016₹34.36+7.58%₹24.17₹35.25₹19.363.1K
2015₹31.94-31.80%₹54.70₹56.94₹31.942.0K
2014₹46.83+72.87%₹29.36₹52.90₹29.367.0K
2013₹27.09+127.84%₹15.95₹27.09₹15.952.1K
2012₹11.890.00%₹10.85₹11.89₹10.852.0K

How HDFC Nifty Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

HDFC Nifty Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
HDFC Nifty-15.70%-83.21%6.66%-17.21%160.13%160.13%
Balaji Amines-29.18%-56.28%74.81%1,115.91%3,825.27%5,333.50%
Indo Count-39.31%55.34%244.04%27.24%6,208.75%2,827.49%
Greaves Cotton20.66%22.38%149.64%61.01%165.86%404.12%
Indus Infra Trust-1.54%-1.54%-1.54%-1.54%-1.54%-1.54%
Refex Industries27.17%1,286.41%3,792.68%22,018.50%1,481.20%1,010.74%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%

Calculate Your HDFC Nifty Investment Returns

Long-Term Investment Performance Analysis

HDFC Nifty stock price in Aug 2015 was ₹37.09, A ₹1,000.00 lump sum investment in HDFC Nifty made 10 years ago would be worth approximately ₹832.30 today, representing a negative return of -16.77%. This translates to an annualized return (CAGR) of -1.82%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹832.30
Total Return -16.77%
Annual Return (CAGR) -1.82%
Shares Owned 27.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, HDFC Nifty has delivered a total return of -15.7%.

  • 52-Week High reached INR39.50 on September 30, 2024.
  • 52-Week Low touched INR25.50 on April 7, 2025.
  • Current Price trading at INR30.87 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in HDFC Nifty (hdfcmoment) would have grown to approximately INR10,666.00 as of August 23, 2025, representing a total return of 6.7%.

This represents a compound annual growth rate (CAGR) of 1.3% over the 5-year period.

HDFC Nifty (hdfcmoment) has delivered an annualized return of -1.9% over the past 10 years.

To illustrate: INR10,000.00 invested in HDFC Nifty would have grown to INR8,279.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

HDFC Nifty (hdfcmoment) has achieved its strongest performance over the 5 years period, delivering a total return of 6.7%.

HDFC Nifty (hdfcmoment) shows the following performance across different time periods:

Positive Returns: 5 years (+6.7%)

Negative Returns: 12 months (-15.7%), 3 years (-83.2%), 10 years (-17.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.