Indo Farm Equipment (INDOFARM) | Stock Price History & Returns | 2025 - 2025
Indo Farm Equipment Historical Price Chart
Indo Farm Equipment Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | ₹259.04 | +1.09% | ₹256.24 | ₹260.00 | ₹247.50 | 687.8K |
| Sep 8, 2025 | ₹256.24 | +4.20% | ₹246.97 | ₹259.38 | ₹245.30 | 687.3K |
| Sep 5, 2025 | ₹245.92 | +1.15% | ₹242.30 | ₹250.80 | ₹240.40 | 550.3K |
| Sep 4, 2025 | ₹243.12 | +2.04% | ₹253.00 | ₹270.95 | ₹241.20 | 5.1M |
| Sep 3, 2025 | ₹238.26 | -2.68% | ₹245.00 | ₹249.00 | ₹236.82 | 513.7K |
| Sep 2, 2025 | ₹244.82 | +3.73% | ₹237.70 | ₹247.00 | ₹235.00 | 904.1K |
| Sep 1, 2025 | ₹236.02 | +5.76% | ₹225.90 | ₹239.95 | ₹224.50 | 1.1M |
| Aug 29, 2025 | ₹223.17 | +1.89% | ₹219.00 | ₹227.70 | ₹216.05 | 525.3K |
| Aug 28, 2025 | ₹219.03 | -5.46% | ₹232.00 | ₹233.00 | ₹218.05 | 540.0K |
| Aug 27, 2025 | ₹231.69 | 0.00% | ₹231.69 | ₹231.69 | ₹231.69 | N/A |
| Aug 26, 2025 | ₹231.69 | +0.33% | ₹229.00 | ₹235.00 | ₹223.00 | 563.5K |
| Aug 25, 2025 | ₹230.93 | +2.30% | ₹225.90 | ₹236.90 | ₹221.35 | 696.4K |
| Aug 22, 2025 | ₹225.73 | -4.52% | ₹233.87 | ₹234.55 | ₹225.20 | 491.1K |
| Aug 21, 2025 | ₹236.42 | +2.24% | ₹236.00 | ₹253.95 | ₹232.80 | 4.9M |
| Aug 20, 2025 | ₹231.25 | +13.60% | ₹207.00 | ₹236.79 | ₹205.57 | 5.3M |
| Aug 19, 2025 | ₹203.57 | +2.82% | ₹198.00 | ₹208.72 | ₹196.31 | 368.6K |
| Aug 18, 2025 | ₹197.98 | -0.22% | ₹203.90 | ₹203.90 | ₹197.00 | 78.3K |
| Aug 14, 2025 | ₹198.41 | -1.56% | ₹201.99 | ₹208.99 | ₹197.00 | 258.2K |
| Aug 13, 2025 | ₹201.56 | -4.33% | ₹209.01 | ₹210.69 | ₹200.50 | 501.3K |
| Aug 12, 2025 | ₹210.69 | +2.32% | ₹209.90 | ₹220.00 | ₹207.02 | 661.6K |
| Aug 11, 2025 | ₹205.92 | -1.45% | ₹208.91 | ₹209.79 | ₹203.36 | 158.0K |
| Aug 8, 2025 | ₹208.95 | +2.52% | ₹205.78 | ₹212.90 | ₹200.12 | 564.5K |
| Aug 7, 2025 | ₹203.82 | +9.33% | ₹186.35 | ₹211.89 | ₹183.87 | 1.5M |
| Aug 6, 2025 | ₹186.42 | -4.11% | ₹195.05 | ₹196.50 | ₹185.01 | 109.6K |
| Aug 5, 2025 | ₹194.42 | +0.53% | ₹196.30 | ₹198.87 | ₹193.50 | 59.9K |
| Aug 4, 2025 | ₹193.40 | -3.47% | ₹200.49 | ₹202.96 | ₹192.42 | 86.3K |
| Aug 1, 2025 | ₹200.36 | -3.86% | ₹209.95 | ₹214.00 | ₹198.10 | 212.2K |
| Jul 31, 2025 | ₹208.40 | +0.62% | ₹204.55 | ₹210.90 | ₹197.40 | 214.5K |
| Jul 30, 2025 | ₹207.11 | +2.13% | ₹203.50 | ₹210.79 | ₹202.00 | 143.0K |
| Jul 29, 2025 | ₹202.79 | -1.32% | ₹205.50 | ₹206.54 | ₹200.32 | 89.6K |
| Jul 28, 2025 | ₹205.50 | +0.50% | ₹204.00 | ₹217.90 | ₹200.00 | 209.6K |
| Jul 25, 2025 | ₹204.47 | +0.21% | ₹205.67 | ₹209.05 | ₹204.00 | 119.9K |
| Jul 24, 2025 | ₹204.04 | -2.94% | ₹210.27 | ₹217.00 | ₹203.29 | 126.3K |
| Jul 23, 2025 | ₹210.22 | +2.62% | ₹206.50 | ₹213.40 | ₹202.10 | 180.5K |
| Jul 22, 2025 | ₹204.86 | -4.17% | ₹215.49 | ₹217.00 | ₹200.60 | 197.9K |
| Jul 21, 2025 | ₹213.78 | +1.01% | ₹220.00 | ₹226.40 | ₹211.41 | 383.9K |
| Jul 18, 2025 | ₹211.65 | +1.72% | ₹205.80 | ₹216.15 | ₹202.10 | 188.0K |
| Jul 17, 2025 | ₹208.08 | +4.89% | ₹208.29 | ₹208.29 | ₹198.15 | 300.7K |
| Jul 16, 2025 | ₹198.38 | +5.00% | ₹197.18 | ₹198.38 | ₹190.56 | 171.9K |
| Jul 15, 2025 | ₹188.94 | +5.00% | ₹183.00 | ₹188.94 | ₹178.10 | 127.7K |
| Jul 14, 2025 | ₹179.95 | +0.23% | ₹178.65 | ₹184.90 | ₹176.40 | 83.2K |
| Jul 11, 2025 | ₹179.53 | -1.96% | ₹182.00 | ₹182.98 | ₹178.00 | 67.9K |
| Jul 10, 2025 | ₹183.12 | +0.73% | ₹181.80 | ₹184.95 | ₹179.60 | 122.2K |
| Jul 9, 2025 | ₹181.80 | +0.46% | ₹183.95 | ₹184.00 | ₹179.00 | 61.6K |
| Jul 8, 2025 | ₹180.96 | +0.35% | ₹180.99 | ₹186.70 | ₹177.05 | 89.3K |
| Jul 7, 2025 | ₹180.32 | +3.63% | ₹178.00 | ₹182.00 | ₹173.01 | 110.5K |
| Jul 4, 2025 | ₹174.00 | +1.64% | ₹174.00 | ₹174.62 | ₹174.00 | 32.9K |
| Jul 3, 2025 | ₹171.20 | +2.00% | ₹171.20 | ₹171.20 | ₹171.20 | 18.2K |
| Jul 2, 2025 | ₹167.85 | -1.26% | ₹167.85 | ₹170.00 | ₹167.85 | 24.2K |
| Jul 1, 2025 | ₹170.00 | +0.83% | ₹170.00 | ₹170.10 | ₹169.70 | 15.0K |
| Jun 30, 2025 | ₹168.60 | -1.75% | ₹168.60 | ₹171.00 | ₹168.60 | 26.6K |
| Jun 27, 2025 | ₹171.61 | -1.61% | ₹171.61 | ₹172.00 | ₹171.61 | 25.0K |
| Jun 26, 2025 | ₹174.42 | +2.00% | ₹174.42 | ₹174.42 | ₹168.30 | 34.6K |
| Jun 25, 2025 | ₹171.00 | -1.33% | ₹171.00 | ₹174.00 | ₹171.00 | 34.2K |
| Jun 24, 2025 | ₹173.30 | 0.00% | ₹173.30 | ₹173.30 | ₹173.30 | 19.5K |
| Jun 23, 2025 | ₹173.30 | -0.55% | ₹173.30 | ₹173.50 | ₹173.00 | 13.2K |
| Jun 20, 2025 | ₹174.26 | +2.00% | ₹174.26 | ₹174.26 | ₹168.50 | 17.3K |
| Jun 19, 2025 | ₹170.85 | -2.00% | ₹170.85 | ₹171.00 | ₹170.85 | 29.1K |
| Jun 18, 2025 | ₹174.34 | -2.00% | ₹174.34 | ₹175.00 | ₹174.34 | 23.6K |
| Jun 17, 2025 | ₹177.90 | +1.40% | ₹177.90 | ₹178.94 | ₹177.90 | 75.4K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | ₹256.24 | +4.20% | ₹246.97 | ₹259.38 | ₹245.30 | 687.3K |
| Sep 1, 2025 | ₹245.92 | +10.19% | ₹225.90 | ₹270.95 | ₹224.50 | 8.2M |
| Aug 25, 2025 | ₹223.17 | -1.13% | ₹225.90 | ₹236.90 | ₹216.05 | 2.3M |
| Aug 18, 2025 | ₹225.73 | +13.77% | ₹203.90 | ₹253.95 | ₹196.31 | 11.1M |
| Aug 11, 2025 | ₹198.41 | -5.04% | ₹208.91 | ₹220.00 | ₹197.00 | 1.6M |
| Aug 4, 2025 | ₹208.95 | +4.29% | ₹200.49 | ₹212.90 | ₹183.87 | 2.3M |
| Jul 28, 2025 | ₹200.36 | -2.01% | ₹204.00 | ₹217.90 | ₹197.40 | 868.9K |
| Jul 21, 2025 | ₹204.47 | -3.39% | ₹220.00 | ₹226.40 | ₹200.60 | 1.0M |
| Jul 14, 2025 | ₹211.65 | +17.89% | ₹178.65 | ₹216.15 | ₹176.40 | 871.5K |
| Jul 7, 2025 | ₹179.53 | +3.18% | ₹178.00 | ₹186.70 | ₹173.01 | 451.5K |
| Jun 30, 2025 | ₹174.00 | +1.39% | ₹168.60 | ₹174.62 | ₹167.85 | 116.9K |
| Jun 23, 2025 | ₹171.61 | -1.52% | ₹173.30 | ₹174.42 | ₹168.30 | 126.4K |
| Jun 16, 2025 | ₹174.26 | +1.31% | ₹175.44 | ₹178.94 | ₹168.50 | 219.5K |
| Jun 9, 2025 | ₹172.00 | +5.30% | ₹166.00 | ₹172.00 | ₹166.00 | 235.3K |
| Jun 2, 2025 | ₹163.34 | -0.81% | ₹162.25 | ₹165.50 | ₹156.00 | 208.2K |
| May 26, 2025 | ₹164.68 | +8.20% | ₹152.25 | ₹164.68 | ₹151.00 | 123.0K |
| May 19, 2025 | ₹152.20 | -7.94% | ₹167.00 | ₹167.00 | ₹152.20 | 158.1K |
| May 12, 2025 | ₹165.32 | +17.57% | ₹147.00 | ₹165.58 | ₹142.35 | 373.7K |
| May 5, 2025 | ₹140.61 | -7.69% | ₹152.95 | ₹152.95 | ₹137.91 | 292.1K |
| Apr 28, 2025 | ₹152.32 | +0.34% | ₹152.90 | ₹155.70 | ₹146.15 | 160.2K |
| Apr 21, 2025 | ₹151.81 | -6.47% | ₹166.00 | ₹166.99 | ₹150.70 | 261.2K |
| Apr 14, 2025 | ₹162.31 | +9.58% | ₹149.00 | ₹162.50 | ₹141.55 | 234.0K |
| Apr 7, 2025 | ₹148.12 | -5.13% | ₹136.81 | ₹152.90 | ₹136.80 | 1.3M |
| Mar 31, 2025 | ₹156.13 | +0.85% | ₹154.30 | ₹168.90 | ₹150.11 | 1.6M |
| Mar 24, 2025 | ₹154.82 | -7.39% | ₹168.45 | ₹173.08 | ₹154.00 | 1.9M |
| Mar 17, 2025 | ₹167.18 | -2.86% | ₹174.10 | ₹174.10 | ₹157.20 | 2.1M |
| Mar 10, 2025 | ₹172.11 | -8.89% | ₹189.90 | ₹191.25 | ₹171.10 | 730.1K |
| Mar 3, 2025 | ₹188.91 | -1.81% | ₹192.40 | ₹195.68 | ₹184.24 | 1.0M |
| Feb 24, 2025 | ₹192.39 | -0.92% | ₹192.50 | ₹197.00 | ₹186.27 | 1.0M |
| Feb 17, 2025 | ₹194.18 | +1.08% | ₹191.80 | ₹204.90 | ₹183.64 | 1.9M |
| Feb 10, 2025 | ₹192.11 | -8.02% | ₹208.81 | ₹208.81 | ₹187.70 | 3.4M |
| Feb 3, 2025 | ₹208.85 | +5.99% | ₹193.80 | ₹221.25 | ₹180.70 | 6.6M |
| Jan 27, 2025 | ₹197.05 | +0.99% | ₹192.97 | ₹213.30 | ₹170.66 | 7.4M |
| Jan 20, 2025 | ₹195.12 | -13.43% | ₹225.99 | ₹227.35 | ₹193.92 | 4.4M |
| Jan 13, 2025 | ₹225.39 | -10.97% | ₹249.02 | ₹249.70 | ₹220.20 | 11.0M |
| Jan 6, 2025 | ₹253.16 | 0.00% | ₹256.00 | ₹293.20 | ₹245.01 | 39.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹256.24 | +14.82% | ₹225.90 | ₹270.95 | ₹224.50 | 8.9M |
| Aug 1, 2025 | ₹223.17 | +7.09% | ₹209.95 | ₹253.95 | ₹183.87 | 17.5M |
| Jul 1, 2025 | ₹208.40 | +23.61% | ₹170.00 | ₹226.40 | ₹167.85 | 3.1M |
| Jun 1, 2025 | ₹168.60 | +2.38% | ₹162.25 | ₹178.94 | ₹156.00 | 816.0K |
| May 1, 2025 | ₹164.68 | +9.05% | ₹151.02 | ₹167.00 | ₹137.91 | 973.8K |
| Apr 1, 2025 | ₹151.02 | -2.45% | ₹154.30 | ₹168.90 | ₹136.80 | 3.6M |
| Mar 1, 2025 | ₹154.82 | -19.53% | ₹192.40 | ₹195.68 | ₹154.00 | 5.8M |
| Feb 1, 2025 | ₹192.39 | -2.90% | ₹200.40 | ₹221.25 | ₹180.70 | 13.6M |
| Jan 1, 2025 | ₹198.14 | 0.00% | ₹256.00 | ₹293.20 | ₹170.66 | 61.5M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹256.24 | 0.00% | ₹256.00 | ₹293.20 | ₹136.80 | 115.6M |
How Indo Farm Equipment Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Indo Farm Equipment Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Indo Farm Equipment | 1.22% | 1.22% | 1.22% | 1.22% | 1.22% | 1.22% | |
| Ashok Leyland | 5.54% | 57.02% | 283.71% | 198.22% | 622.89% | 1,696.29% | |
| Escorts Kubota | 0.09% | 86.03% | 207.90% | 2,261.92% | 1,657.80% | 3,566.67% | |
| Vst Tillers Tractors | 20.67% | 108.36% | 177.32% | 280.95% | 994.48% | 994.48% | |
| Uniparts India | -15.38% | 245.13% | 251.32% | 154.34% | 154.34% | 154.34% | |
| Indef Manufacturing | 34.46% | 34.46% | 34.46% | 34.46% | 34.46% | 34.46% | |
| NIFTY 50 | Market | -0.45% | 38.73% | 115.81% | 217.63% | 338.67% | 411.44% | |
| Nifty PSE | Sector | -14.93% | 120.30% | 281.47% | 214.65% | 166.56% | 166.56% |
Calculate Your Indo Farm Equipment Investment Returns
Long-Term Investment Performance Analysis
Indo Farm Equipment stock price in Jan 2025 was ₹253.16, A ₹1,000.00 lump sum investment in Indo Farm Equipment made 0 years ago would be worth approximately ₹1,023.23 today, representing a positive return of 2.32%.
8 Months Investment Scenario (Jan 2025 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹1,023.23
Total Return
2.32%
Annual Return (CAGR)
3.47%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Indo Farm Equipment (INDOFARM) stock performed during last 12 months?
Over the last 12 months, Indo Farm Equipment has delivered a total return of 1.2%.
- 52-Week High reached INR293.20 on January 8, 2025.
- 52-Week Low touched INR136.80 on April 7, 2025.
- Current Price trading at INR259.04 as of September 10, 2025.
- What is Indo Farm Equipment's (INDOFARM) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Indo Farm Equipment (indofarm) would have grown to approximately INR10,122.00 as of September 10, 2025, representing a total return of 1.2%.
This represents a compound annual growth rate (CAGR) of 0.2% over the 5-year period.
- How does Indo Farm Equipment's Stock 10-year annualized return compare to the Industrials sector?
Indo Farm Equipment (indofarm) has delivered an annualized return of 0.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Indo Farm Equipment would have grown to INR10,122.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Indo Farm Equipment's best-performing year historically?
Indo Farm Equipment (indofarm) has achieved its strongest performance over the 12 months period, delivering a total return of 1.2%.
- What is the longest period of consecutive yearly growth Indo Farm Equipment has achieved historically?
Indo Farm Equipment (indofarm) shows the following performance across different time periods:
Positive Returns: 12 months (+1.2%), 3 years (+1.2%), 5 years (+1.2%), 10 years (+1.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.