Khaitan India (KHAITANLTD) | Stock Price History & Returns | 2002 - 2025
TL;DR
Chart
Table
Comparison
Returns
Calculator
FAQ
Khaitan India Stock Price History TL;DR
Khaitan India has been trading on NSE for over 23+ years. It operates in the Furnishings, Fixtures & Appliances industry with a market cap of INR601.90M.
All‑Time & 52‑Week Highs & Lows
- All‑Time High: ₹167.50 (May 26, 2025)
- 52‑Week High: ₹167.50 (May 27, 2025)
- 52‑Week Low: ₹71.56 (March 4, 2025)
Financial Overview (Recent Qtr)
- Revenue: INR255.65M
- EBITDA: INR38.60M (15.10%)
- Profit: INR34.40M (13.46%)
Khaitan India Historical Price Chart
Khaitan India Historical Price Table
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | ₹121.93 | -0.50% | ₹122.54 | ₹123.00 | ₹121.90 | 2.0K |
| Jul 11, 2025 | ₹122.54 | +1.77% | ₹122.50 | ₹124.49 | ₹119.00 | 2.0K |
| Jul 10, 2025 | ₹120.41 | +0.12% | ₹123.50 | ₹123.50 | ₹117.10 | 1.6K |
| Jul 9, 2025 | ₹120.26 | -0.24% | ₹124.00 | ₹124.00 | ₹120.00 | 1.1K |
| Jul 8, 2025 | ₹120.55 | -0.11% | ₹122.95 | ₹122.95 | ₹119.50 | 1.5K |
| Jul 7, 2025 | ₹120.68 | -2.22% | ₹124.99 | ₹124.99 | ₹120.20 | 3.3K |
| Jul 4, 2025 | ₹123.42 | +1.56% | ₹123.00 | ₹124.00 | ₹121.10 | 1.5K |
| Jul 3, 2025 | ₹121.52 | -1.05% | ₹124.50 | ₹124.50 | ₹120.54 | 2.4K |
| Jul 2, 2025 | ₹122.81 | -0.49% | ₹120.95 | ₹123.90 | ₹120.95 | 6.3K |
| Jul 1, 2025 | ₹123.42 | -2.05% | ₹126.00 | ₹127.89 | ₹120.10 | 8.9K |
| Jun 30, 2025 | ₹126.00 | -1.00% | ₹127.27 | ₹129.00 | ₹122.01 | 8.6K |
| Jun 27, 2025 | ₹127.27 | +1.81% | ₹125.01 | ₹129.00 | ₹119.10 | 6.8K |
| Jun 26, 2025 | ₹125.01 | +2.29% | ₹119.00 | ₹125.15 | ₹119.00 | 4.6K |
| Jun 25, 2025 | ₹122.21 | +1.97% | ₹119.85 | ₹122.50 | ₹118.50 | 2.4K |
| Jun 24, 2025 | ₹119.85 | -0.27% | ₹119.99 | ₹122.90 | ₹118.00 | 2.3K |
| Jun 23, 2025 | ₹120.18 | -0.61% | ₹122.00 | ₹123.90 | ₹118.00 | 2.3K |
| Jun 20, 2025 | ₹120.92 | +2.91% | ₹112.55 | ₹123.37 | ₹112.55 | 2.5K |
| Jun 19, 2025 | ₹117.50 | -3.04% | ₹121.10 | ₹123.00 | ₹117.25 | 4.1K |
| Jun 18, 2025 | ₹121.18 | -0.52% | ₹117.20 | ₹124.75 | ₹117.20 | 2.7K |
| Jun 17, 2025 | ₹121.81 | -0.24% | ₹119.00 | ₹126.00 | ₹119.00 | 3.4K |
| Jun 16, 2025 | ₹122.10 | -0.55% | ₹121.50 | ₹124.00 | ₹121.00 | 4.7K |
| Jun 13, 2025 | ₹122.77 | -0.75% | ₹122.25 | ₹126.00 | ₹120.00 | 14.4K |
| Jun 12, 2025 | ₹123.70 | +0.16% | ₹129.67 | ₹129.67 | ₹122.00 | 6.8K |
| Jun 11, 2025 | ₹123.50 | +0.82% | ₹124.90 | ₹126.70 | ₹121.00 | 6.7K |
| Jun 10, 2025 | ₹122.50 | -2.59% | ₹125.76 | ₹125.96 | ₹120.00 | 10.3K |
| Jun 9, 2025 | ₹125.76 | -5.00% | ₹131.75 | ₹131.75 | ₹125.76 | 18.8K |
| Jun 6, 2025 | ₹132.38 | -0.76% | ₹130.00 | ₹134.90 | ₹126.73 | 14.7K |
| Jun 5, 2025 | ₹133.40 | +0.73% | ₹131.99 | ₹137.00 | ₹131.00 | 7.0K |
| Jun 4, 2025 | ₹132.43 | -3.36% | ₹137.00 | ₹138.27 | ₹131.10 | 5.6K |
| Jun 3, 2025 | ₹137.04 | -1.40% | ₹138.94 | ₹140.85 | ₹132.05 | 13.7K |
| Jun 2, 2025 | ₹138.99 | -1.19% | ₹147.00 | ₹147.00 | ₹133.63 | 20.5K |
| May 30, 2025 | ₹140.67 | -5.00% | ₹140.67 | ₹140.67 | ₹140.67 | 17.4K |
| May 29, 2025 | ₹148.08 | -2.62% | ₹159.67 | ₹159.67 | ₹144.46 | 26.1K |
| May 28, 2025 | ₹152.07 | -1.23% | ₹154.00 | ₹157.50 | ₹146.26 | 24.3K |
| May 27, 2025 | ₹153.96 | -2.89% | ₹161.50 | ₹167.50 | ₹150.20 | 227.5K |
| May 26, 2025 | ₹158.54 | +20.00% | ₹134.90 | ₹158.54 | ₹132.13 | 347.6K |
| May 23, 2025 | ₹132.12 | +20.00% | ₹112.88 | ₹132.12 | ₹108.65 | 196.6K |
| May 22, 2025 | ₹110.10 | -3.30% | ₹110.25 | ₹112.99 | ₹108.00 | 13.9K |
| May 21, 2025 | ₹113.86 | -2.11% | ₹118.93 | ₹118.93 | ₹110.61 | 5.2K |
| May 20, 2025 | ₹116.31 | -2.33% | ₹119.08 | ₹125.00 | ₹114.50 | 37.1K |
| May 19, 2025 | ₹119.08 | +10.46% | ₹110.00 | ₹120.00 | ₹107.80 | 55.8K |
| May 16, 2025 | ₹107.80 | -8.14% | ₹114.60 | ₹114.95 | ₹104.50 | 59.3K |
| May 15, 2025 | ₹117.35 | +14.48% | ₹119.00 | ₹121.90 | ₹114.10 | 221.1K |
| May 14, 2025 | ₹102.51 | +19.99% | ₹88.95 | ₹102.51 | ₹88.85 | 30.6K |
| May 13, 2025 | ₹85.43 | -0.88% | ₹89.91 | ₹89.91 | ₹84.01 | 2.3K |
| May 12, 2025 | ₹86.19 | +2.84% | ₹87.24 | ₹89.98 | ₹86.00 | 6.9K |
| May 9, 2025 | ₹83.81 | -4.13% | ₹87.42 | ₹87.42 | ₹82.38 | 5.1K |
| May 8, 2025 | ₹87.42 | +1.40% | ₹87.51 | ₹89.89 | ₹87.00 | 1.9K |
| May 7, 2025 | ₹86.21 | -1.88% | ₹86.50 | ₹87.99 | ₹84.01 | 1.7K |
| May 6, 2025 | ₹87.86 | -0.10% | ₹90.00 | ₹90.00 | ₹86.00 | 2.7K |
| May 5, 2025 | ₹87.95 | +1.09% | ₹86.00 | ₹88.90 | ₹85.51 | 820 |
| May 2, 2025 | ₹87.00 | +0.37% | ₹88.00 | ₹89.37 | ₹86.99 | 838 |
| Apr 30, 2025 | ₹86.68 | -2.80% | ₹89.06 | ₹89.91 | ₹86.50 | 6.4K |
| Apr 29, 2025 | ₹89.18 | +0.88% | ₹88.23 | ₹90.98 | ₹86.54 | 4.9K |
| Apr 28, 2025 | ₹88.40 | -1.60% | ₹90.50 | ₹93.77 | ₹86.25 | 15.2K |
| Apr 25, 2025 | ₹89.84 | -5.64% | ₹94.47 | ₹94.67 | ₹88.01 | 13.5K |
| Apr 24, 2025 | ₹95.21 | -0.30% | ₹95.40 | ₹97.97 | ₹93.50 | 4.6K |
| Apr 23, 2025 | ₹95.50 | +6.93% | ₹91.37 | ₹101.00 | ₹89.00 | 45.7K |
| Apr 22, 2025 | ₹89.31 | +0.51% | ₹90.25 | ₹91.99 | ₹87.10 | 7.3K |
| Apr 21, 2025 | ₹88.86 | -1.40% | ₹92.90 | ₹92.90 | ₹87.62 | 4.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | ₹120.10 | -1.99% | ₹122.54 | ₹123.00 | ₹120.00 | 3.2K |
| Jul 7, 2025 | ₹122.54 | -0.71% | ₹124.99 | ₹124.99 | ₹117.10 | 9.5K |
| Jun 30, 2025 | ₹123.42 | -3.03% | ₹127.27 | ₹129.00 | ₹120.10 | 27.7K |
| Jun 23, 2025 | ₹127.27 | +5.25% | ₹122.00 | ₹129.00 | ₹118.00 | 18.4K |
| Jun 16, 2025 | ₹120.92 | -1.51% | ₹121.50 | ₹126.00 | ₹112.55 | 17.3K |
| Jun 9, 2025 | ₹122.77 | -7.26% | ₹131.75 | ₹131.75 | ₹120.00 | 57.1K |
| Jun 2, 2025 | ₹132.38 | -5.89% | ₹147.00 | ₹147.00 | ₹126.73 | 61.4K |
| May 26, 2025 | ₹140.67 | +6.47% | ₹134.90 | ₹167.50 | ₹132.13 | 642.9K |
| May 19, 2025 | ₹132.12 | +22.56% | ₹110.00 | ₹132.12 | ₹107.80 | 308.7K |
| May 12, 2025 | ₹107.80 | +28.62% | ₹87.24 | ₹121.90 | ₹84.01 | 320.2K |
| May 5, 2025 | ₹83.81 | -3.67% | ₹86.00 | ₹90.00 | ₹82.38 | 12.2K |
| Apr 28, 2025 | ₹87.00 | -3.16% | ₹90.50 | ₹93.77 | ₹86.25 | 27.4K |
| Apr 21, 2025 | ₹89.84 | -0.31% | ₹92.90 | ₹101.00 | ₹87.10 | 76.1K |
| Apr 14, 2025 | ₹90.12 | +1.22% | ₹88.52 | ₹96.00 | ₹86.97 | 17.2K |
| Apr 7, 2025 | ₹89.03 | +1.40% | ₹76.00 | ₹90.30 | ₹76.00 | 27.0K |
| Mar 31, 2025 | ₹87.80 | +6.12% | ₹91.00 | ₹91.00 | ₹82.50 | 39.7K |
| Mar 24, 2025 | ₹82.74 | -4.15% | ₹88.80 | ₹90.35 | ₹81.12 | 102.6K |
| Mar 17, 2025 | ₹86.32 | +17.23% | ₹73.65 | ₹90.61 | ₹73.65 | 86.3K |
| Mar 10, 2025 | ₹73.63 | +1.18% | ₹72.77 | ₹81.95 | ₹72.77 | 113.1K |
| Mar 3, 2025 | ₹72.77 | -8.99% | ₹84.99 | ₹84.99 | ₹71.56 | 78.6K |
| Feb 24, 2025 | ₹79.96 | -7.31% | ₹84.12 | ₹89.00 | ₹78.23 | 24.1K |
| Feb 17, 2025 | ₹86.27 | -0.70% | ₹95.00 | ₹95.00 | ₹80.99 | 51.9K |
| Feb 10, 2025 | ₹86.88 | -15.85% | ₹106.55 | ₹108.25 | ₹85.55 | 34.3K |
| Feb 3, 2025 | ₹103.24 | +4.81% | ₹100.46 | ₹116.00 | ₹97.01 | 103.4K |
| Jan 27, 2025 | ₹98.50 | -2.99% | ₹96.46 | ₹101.40 | ₹91.63 | 20.2K |
| Jan 20, 2025 | ₹101.54 | +16.82% | ₹90.10 | ₹108.98 | ₹88.41 | 184.6K |
| Jan 13, 2025 | ₹86.92 | +1.66% | ₹86.09 | ₹90.24 | ₹76.95 | 25.0K |
| Jan 6, 2025 | ₹85.50 | -2.05% | ₹89.59 | ₹91.78 | ₹84.50 | 22.1K |
| Dec 30, 2024 | ₹87.29 | +3.08% | ₹89.97 | ₹89.97 | ₹81.80 | 23.0K |
| Dec 23, 2024 | ₹84.68 | +0.30% | ₹85.70 | ₹92.48 | ₹81.91 | 25.5K |
| Dec 16, 2024 | ₹84.43 | -8.30% | ₹91.00 | ₹92.99 | ₹82.12 | 14.7K |
| Dec 9, 2024 | ₹92.07 | -0.36% | ₹93.96 | ₹95.67 | ₹89.10 | 13.7K |
| Dec 2, 2024 | ₹92.40 | +0.79% | ₹93.40 | ₹93.50 | ₹89.01 | 17.7K |
| Nov 25, 2024 | ₹91.68 | -0.34% | ₹89.69 | ₹95.99 | ₹87.31 | 29.4K |
| Nov 18, 2024 | ₹91.99 | +2.21% | ₹93.75 | ₹95.85 | ₹89.02 | 9.2K |
| Nov 11, 2024 | ₹90.00 | -1.70% | ₹94.00 | ₹96.13 | ₹86.00 | 5.2K |
| Nov 4, 2024 | ₹91.56 | +5.11% | ₹87.65 | ₹91.56 | ₹85.01 | 13.1K |
| Oct 28, 2024 | ₹87.11 | -4.27% | ₹88.00 | ₹93.50 | ₹85.60 | 6.3K |
| Oct 21, 2024 | ₹91.00 | -1.12% | ₹91.00 | ₹94.69 | ₹85.50 | 5.9K |
| Oct 14, 2024 | ₹92.03 | -4.14% | ₹100.00 | ₹102.98 | ₹87.89 | 14.9K |
| Oct 7, 2024 | ₹96.00 | +3.78% | ₹92.50 | ₹98.00 | ₹92.45 | 8.2K |
| Sep 30, 2024 | ₹92.50 | +1.31% | ₹90.00 | ₹92.80 | ₹89.90 | 8.7K |
| Sep 23, 2024 | ₹91.30 | -4.90% | ₹96.00 | ₹96.00 | ₹91.15 | 24.6K |
| Sep 16, 2024 | ₹96.00 | -7.75% | ₹104.10 | ₹104.10 | ₹95.98 | 14.2K |
| Sep 9, 2024 | ₹104.07 | -7.97% | ₹117.90 | ₹117.90 | ₹102.15 | 17.3K |
| Sep 2, 2024 | ₹113.08 | +15.32% | ₹98.00 | ₹119.73 | ₹95.20 | 62.7K |
| Aug 26, 2024 | ₹98.06 | -19.09% | ₹115.14 | ₹115.14 | ₹97.87 | 135.4K |
| Aug 19, 2024 | ₹121.20 | +15.45% | ₹110.22 | ₹128.00 | ₹110.22 | 160.8K |
| Aug 12, 2024 | ₹104.98 | +21.52% | ₹90.70 | ₹104.98 | ₹90.70 | 300.8K |
| Aug 5, 2024 | ₹86.39 | -1.97% | ₹88.00 | ₹88.00 | ₹80.00 | 125.4K |
| Jul 29, 2024 | ₹88.13 | +0.47% | ₹94.90 | ₹101.31 | ₹85.51 | 251.1K |
| Jul 22, 2024 | ₹87.72 | +15.16% | ₹76.93 | ₹87.72 | ₹73.21 | 81.4K |
| Jul 15, 2024 | ₹76.17 | -3.86% | ₹79.94 | ₹81.99 | ₹75.00 | 31.1K |
| Jul 8, 2024 | ₹79.23 | +0.53% | ₹78.85 | ₹82.79 | ₹76.59 | 60.2K |
| Jul 1, 2024 | ₹78.81 | +1.17% | ₹78.80 | ₹83.00 | ₹76.62 | 53.3K |
| Jun 24, 2024 | ₹77.90 | -3.23% | ₹80.00 | ₹88.40 | ₹76.81 | 81.0K |
| Jun 17, 2024 | ₹80.50 | +3.95% | ₹78.80 | ₹84.00 | ₹77.30 | 101.9K |
| Jun 10, 2024 | ₹77.44 | +5.86% | ₹73.51 | ₹85.80 | ₹73.51 | 154.4K |
| Jun 3, 2024 | ₹73.15 | +1.95% | ₹75.30 | ₹75.45 | ₹67.15 | 70.6K |
| May 27, 2024 | ₹71.75 | +6.14% | ₹70.00 | ₹71.75 | ₹63.15 | 38.7K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | ₹120.10 | -4.68% | ₹126.00 | ₹127.89 | ₹117.10 | 31.7K |
| Jun 1, 2025 | ₹126.00 | -10.43% | ₹147.00 | ₹147.00 | ₹112.55 | 162.7K |
| May 1, 2025 | ₹140.67 | +62.29% | ₹88.00 | ₹167.50 | ₹82.38 | 1.3M |
| Apr 1, 2025 | ₹86.68 | +4.76% | ₹91.00 | ₹101.00 | ₹76.00 | 186.6K |
| Mar 1, 2025 | ₹82.74 | +3.48% | ₹84.99 | ₹90.61 | ₹71.56 | 380.6K |
| Feb 1, 2025 | ₹79.96 | -16.66% | ₹97.05 | ₹116.00 | ₹78.23 | 219.1K |
| Jan 1, 2025 | ₹95.94 | +11.11% | ₹86.05 | ₹108.98 | ₹76.95 | 259.0K |
| Dec 1, 2024 | ₹86.35 | -5.81% | ₹93.40 | ₹95.67 | ₹81.80 | 82.1K |
| Nov 1, 2024 | ₹91.68 | +3.59% | ₹88.50 | ₹96.13 | ₹85.01 | 59.1K |
| Oct 1, 2024 | ₹88.50 | -1.67% | ₹90.06 | ₹102.98 | ₹85.50 | 36.3K |
| Sep 1, 2024 | ₹90.00 | -8.22% | ₹98.00 | ₹119.73 | ₹90.00 | 124.4K |
| Aug 1, 2024 | ₹98.06 | +8.76% | ₹90.00 | ₹128.00 | ₹80.00 | 779.9K |
| Jul 1, 2024 | ₹90.16 | +15.74% | ₹78.80 | ₹101.31 | ₹73.21 | 419.6K |
| Jun 1, 2024 | ₹77.90 | +8.57% | ₹75.30 | ₹88.40 | ₹67.15 | 407.9K |
| May 1, 2024 | ₹71.75 | +6.14% | ₹68.35 | ₹71.75 | ₹63.15 | 117.6K |
| Apr 1, 2024 | ₹67.60 | +15.95% | ₹58.50 | ₹72.00 | ₹58.50 | 127.2K |
| Mar 1, 2024 | ₹58.30 | -24.97% | ₹77.90 | ₹84.60 | ₹58.00 | 275.6K |
| Feb 1, 2024 | ₹77.70 | +21.31% | ₹67.90 | ₹95.25 | ₹61.00 | 2.3M |
| Jan 1, 2024 | ₹64.05 | +6.93% | ₹61.90 | ₹72.20 | ₹56.25 | 693.8K |
| Dec 1, 2023 | ₹59.90 | +4.54% | ₹56.25 | ₹67.45 | ₹53.50 | 324.2K |
| Nov 1, 2023 | ₹57.30 | +0.35% | ₹54.55 | ₹61.35 | ₹54.05 | 113.6K |
| Oct 1, 2023 | ₹57.10 | +2.98% | ₹55.50 | ₹58.10 | ₹53.00 | 18.4K |
| Sep 1, 2023 | ₹55.45 | -6.73% | ₹59.45 | ₹59.45 | ₹53.30 | 33.7K |
| Aug 1, 2023 | ₹59.45 | -1.08% | ₹65.40 | ₹69.40 | ₹51.65 | 153.3K |
| Jul 1, 2023 | ₹60.10 | +19.84% | ₹53.95 | ₹60.10 | ₹46.00 | 140.2K |
| Jun 1, 2023 | ₹50.15 | -4.39% | ₹55.95 | ₹55.95 | ₹46.50 | 105.8K |
| May 1, 2023 | ₹52.45 | +34.83% | ₹42.35 | ₹52.45 | ₹37.50 | 260.5K |
| Apr 1, 2023 | ₹38.90 | -8.69% | ₹44.70 | ₹46.60 | ₹37.45 | 218.1K |
| Mar 1, 2023 | ₹42.60 | -4.05% | ₹44.35 | ₹49.70 | ₹41.80 | 36.8K |
| Feb 1, 2023 | ₹44.40 | -9.66% | ₹49.85 | ₹50.90 | ₹43.15 | 19.7K |
| Jan 1, 2023 | ₹49.15 | +0.10% | ₹48.95 | ₹53.60 | ₹48.00 | 32.6K |
| Dec 1, 2022 | ₹49.10 | -4.01% | ₹50.00 | ₹54.90 | ₹46.00 | 75.3K |
| Nov 1, 2022 | ₹51.15 | +10.00% | ₹45.35 | ₹73.80 | ₹38.55 | 637.3K |
| Oct 1, 2022 | ₹46.50 | +3.22% | ₹45.95 | ₹52.15 | ₹42.90 | 87.5K |
| Sep 1, 2022 | ₹45.05 | -10.26% | ₹51.90 | ₹52.00 | ₹43.05 | 138.4K |
| Aug 1, 2022 | ₹50.20 | +7.96% | ₹44.65 | ₹55.40 | ₹44.65 | 173.6K |
| Jul 1, 2022 | ₹46.50 | +3.45% | ₹44.95 | ₹49.75 | ₹43.40 | 96.3K |
| Jun 1, 2022 | ₹44.95 | +1.24% | ₹42.85 | ₹50.95 | ₹39.50 | 56.8K |
| May 1, 2022 | ₹44.40 | -10.30% | ₹49.00 | ₹51.15 | ₹42.50 | 60.0K |
| Apr 1, 2022 | ₹49.50 | +36.36% | ₹35.10 | ₹63.95 | ₹35.05 | 220.7K |
| Mar 1, 2022 | ₹36.30 | +4.01% | ₹34.20 | ₹39.55 | ₹31.75 | 83.8K |
| Feb 1, 2022 | ₹34.90 | -24.30% | ₹45.20 | ₹47.65 | ₹33.50 | 96.1K |
| Jan 1, 2022 | ₹46.10 | +49.19% | ₹29.60 | ₹55.85 | ₹29.25 | 328.0K |
| Dec 1, 2021 | ₹30.90 | +5.46% | ₹29.90 | ₹32.95 | ₹26.50 | 57.3K |
| Nov 1, 2021 | ₹29.30 | -11.61% | ₹34.35 | ₹35.00 | ₹27.30 | 45.9K |
| Oct 1, 2021 | ₹33.15 | -18.65% | ₹40.75 | ₹42.50 | ₹31.40 | 70.9K |
| Sep 1, 2021 | ₹40.75 | +70.86% | ₹25.00 | ₹43.35 | ₹23.80 | 324.3K |
| Aug 1, 2021 | ₹23.85 | +14.11% | ₹21.85 | ₹23.85 | ₹18.85 | 33.6K |
| Jul 1, 2021 | ₹20.90 | +0.48% | ₹20.80 | ₹22.95 | ₹20.00 | 38.6K |
| Jun 1, 2021 | ₹20.80 | +20.93% | ₹17.20 | ₹20.80 | ₹17.15 | 29.3K |
| May 1, 2021 | ₹17.20 | +20.70% | ₹14.25 | ₹18.00 | ₹13.60 | 25.1K |
| Apr 1, 2021 | ₹14.25 | -18.10% | ₹17.40 | ₹17.40 | ₹14.25 | 2.6K |
| Mar 1, 2021 | ₹17.40 | -1.69% | ₹17.00 | ₹19.55 | ₹16.85 | 11.8K |
| Feb 1, 2021 | ₹17.70 | +0.00% | ₹17.70 | ₹17.70 | ₹17.70 | N/A |
| Jan 1, 2021 | ₹17.70 | +0.00% | ₹17.70 | ₹17.70 | ₹17.70 | N/A |
| Dec 1, 2020 | ₹17.70 | +0.00% | ₹17.70 | ₹17.70 | ₹17.70 | N/A |
| Oct 1, 2020 | ₹17.70 | +0.00% | ₹17.70 | ₹17.70 | ₹17.70 | N/A |
| Sep 1, 2020 | ₹17.70 | +0.00% | ₹17.70 | ₹17.70 | ₹17.70 | N/A |
| Aug 1, 2020 | ₹17.70 | +0.00% | ₹17.70 | ₹17.70 | ₹17.70 | N/A |
| Jul 1, 2020 | ₹17.70 | +0.00% | ₹17.70 | ₹17.70 | ₹17.70 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹120.10 | +39.09% | ₹86.05 | ₹167.50 | ₹71.56 | 2.5M |
| 2024 | ₹86.35 | +44.16% | ₹61.90 | ₹128.00 | ₹56.25 | 5.4M |
| 2023 | ₹59.90 | +22.00% | ₹48.95 | ₹69.40 | ₹37.45 | 1.5M |
| 2022 | ₹49.10 | +58.90% | ₹29.60 | ₹73.80 | ₹29.25 | 2.1M |
| 2021 | ₹30.90 | +74.58% | ₹17.70 | ₹43.35 | ₹13.60 | 639.3K |
| 2020 | ₹17.70 | -8.05% | ₹18.30 | ₹24.55 | ₹17.05 | 93.0K |
| 2019 | ₹19.25 | -50.45% | ₹38.85 | ₹45.50 | ₹16.75 | 344.0K |
| 2018 | ₹38.85 | +3.46% | ₹37.55 | ₹64.90 | ₹34.05 | 1.3M |
| 2017 | ₹37.55 | +232.30% | ₹11.30 | ₹38.00 | ₹10.00 | 116.1K |
| 2016 | ₹11.30 | +13.00% | ₹10.00 | ₹13.35 | ₹9.80 | 66.0K |
| 2015 | ₹10.00 | -17.70% | ₹12.15 | ₹12.50 | ₹6.20 | 43.2K |
| 2014 | ₹12.15 | -46.00% | ₹22.50 | ₹23.95 | ₹10.85 | 172.8K |
| 2013 | ₹22.50 | -10.71% | ₹25.20 | ₹25.20 | ₹20.90 | 2.9K |
| 2012 | ₹25.20 | +35.12% | ₹18.65 | ₹27.60 | ₹18.65 | 26.4K |
| 2011 | ₹18.65 | -53.26% | ₹41.35 | ₹47.80 | ₹16.10 | 134.6K |
| 2010 | ₹39.90 | +63.86% | ₹24.35 | ₹47.50 | ₹20.35 | 404.7K |
| 2009 | ₹24.35 | +43.24% | ₹17.00 | ₹24.90 | ₹11.60 | 81.5K |
| 2008 | ₹17.00 | -70.49% | ₹57.50 | ₹66.55 | ₹13.85 | 351.3K |
| 2007 | ₹57.60 | -32.24% | ₹85.00 | ₹92.00 | ₹39.80 | 490.0K |
| 2006 | ₹85.00 | +490.28% | ₹14.70 | ₹93.80 | ₹13.00 | 2.5M |
| 2005 | ₹14.40 | +16.60% | ₹12.95 | ₹26.45 | ₹9.55 | 4.8M |
| 2004 | ₹12.35 | +120.54% | ₹5.60 | ₹12.55 | ₹3.95 | 227.3K |
| 2003 | ₹5.60 | +14.29% | ₹4.90 | ₹13.10 | ₹2.60 | 53.8K |
| 2002 | ₹4.90 | +0.00% | ₹4.65 | ₹14.20 | ₹3.90 | 7.1K |
How Khaitan India Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Khaitan India Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Khaitan India | 54.66% | 162.96% | 592.32% | 1,431.75% | 208.28% | 555.29% | |
| Voltas Limited | -9.85% | 39.40% | 137.65% | 335.36% | 584.98% | 57,475.63% | |
| Amber Enterprises | 63.89% | 213.47% | 411.51% | 508.94% | 508.94% | 508.94% | |
| Johnson Controls | -11.18% | 6.01% | -21.45% | 7.77% | 398.08% | 2,998.03% | |
| Hawkins Cookers | 12.96% | 78.74% | 124.18% | 252.18% | 670.48% | 10,825.41% | |
| Orient Electric | -17.14% | -23.52% | 22.09% | 77.82% | 77.82% | 77.82% | |
| NIFTY 50 | Market | 2.64% | 56.70% | 130.70% | 192.11% | 366.26% | 419.89% | |
| Nifty Auto | Sector | -6.57% | 90.05% | 229.17% | 177.25% | 520.93% | 520.93% |
Calculate Your Khaitan India Investment Returns
Long-Term Investment Performance Analysis
Khaitan India stock price in Jul 2015 was $8.00, A $1,000 lump sum investment in Khaitan India made 10 years ago would be worth approximately $15,241 today, representing a exceptional return of 1424.1%. This translates to an annualized return (CAGR) of 31.3%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
₹1,000.00
Current Value
₹15,241.25
Total Return
1,424.12%
Annual Return (CAGR)
31.30%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Khaitan India (KHAITANLTD) stock performed during last 12 months?
Over the last 12 months, Khaitan India has delivered a total return of 54.7%.
- 52-Week High reached INR167.50 on May 27, 2025.
- 52-Week Low touched INR71.56 on March 4, 2025.
- Current Price trading at INR121.93 as of July 15, 2025.
- What is Khaitan India's (KHAITANLTD) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000 in Khaitan India (khaitanltd) would have grown to approximately INR69,232 as of July 15, 2025, representing a total return of 592.3%.
This represents a compound annual growth rate (CAGR) of 47.3% over the 5-year period.
- How does Khaitan India's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Khaitan India (khaitanltd) has delivered an annualized return of 31.4% over the past 10 years.
To illustrate: INR10,000 invested in Khaitan India would have grown to INR153,175 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Khaitan India's best-performing year historically?
Khaitan India (khaitanltd) has achieved its strongest performance over the 10 years period, delivering a total return of 1,431.8%.
This performance should be evaluated in the context of the broader Consumer Cyclical sector and S&P 500 market conditions during this period.
- What is the longest period of consecutive yearly growth Khaitan India has achieved historically?
Khaitan India (khaitanltd) shows the following performance across different time periods:
Positive Returns: 12 months (+54.7%), 3 years (+163.0%), 5 years (+592.3%), 10 years (+1,431.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.