Mirae Asset NiF 1D RT LQ ETF | Micro-cap

Mirae Asset NiF 1D Historical Price Chart

Mirae Asset NiF 1D Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 16, 2025₹999.990.00%₹999.99₹1,000.00₹999.99102.1K
Sep 15, 2025₹999.990.00%₹999.99₹1,000.00₹999.99110.4K
Sep 12, 2025₹999.990.00%₹999.99₹1,000.00₹999.99203.3K
Sep 11, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.9989.3K
Sep 10, 2025₹999.990.00%₹999.99₹1,000.00₹999.99148.3K
Sep 9, 2025₹999.990.00%₹999.99₹1,000.00₹999.99109.4K
Sep 8, 2025₹999.990.00%₹999.99₹1,000.00₹999.99108.7K
Sep 5, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99132.8K
Sep 4, 2025₹999.990.00%₹999.99₹1,000.00₹999.99189.4K
Sep 3, 2025₹999.990.00%₹999.99₹1,000.00₹999.99180.9K
Sep 2, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.9992.6K
Sep 1, 2025₹999.990.00%₹999.99₹1,000.00₹999.99195.2K
Aug 29, 2025₹999.990.00%₹999.99₹1,000.00₹999.9966.6K
Aug 28, 2025₹999.990.00%₹999.99₹1,000.00₹999.9940.3K
Aug 27, 2025₹999.990.00%₹999.99₹999.99₹999.99N/A
Aug 26, 2025₹999.990.00%₹1,005.00₹1,005.00₹999.99112.1K
Aug 25, 2025₹999.990.00%₹999.99₹1,000.00₹999.99106.7K
Aug 22, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.9943.0K
Aug 21, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99185.0K
Aug 20, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99299.3K
Aug 19, 2025₹999.990.00%₹999.99₹1,000.00₹999.99438.3K
Aug 18, 2025₹999.990.00%₹999.99₹1,000.00₹999.99124.6K
Aug 14, 2025₹999.990.00%₹999.99₹1,000.00₹999.9979.8K
Aug 13, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99216.5K
Aug 12, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99129.7K
Aug 11, 2025₹999.990.00%₹999.99₹1,000.00₹999.99121.1K
Aug 8, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99119.8K
Aug 7, 2025₹999.990.00%₹999.99₹1,000.00₹999.99163.5K
Aug 6, 2025₹999.990.00%₹999.99₹1,000.00₹999.9980.8K
Aug 5, 2025₹999.990.00%₹999.99₹1,000.00₹999.99165.3K
Aug 4, 2025₹999.990.00%₹999.99₹1,000.00₹999.99193.9K
Aug 1, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99114.8K
Jul 31, 2025₹999.990.00%₹999.99₹1,000.00₹999.99215.5K
Jul 30, 2025₹999.990.00%₹999.99₹1,000.00₹999.9989.2K
Jul 29, 2025₹999.990.00%₹999.99₹1,000.00₹999.9959.9K
Jul 28, 2025₹999.990.00%₹999.99₹1,000.00₹999.99181.6K
Jul 25, 2025₹999.990.00%₹999.99₹1,000.00₹999.99130.1K
Jul 24, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99103.2K
Jul 23, 2025₹999.990.00%₹999.99₹1,000.00₹999.9949.7K
Jul 22, 2025₹999.990.00%₹999.99₹1,000.00₹999.99144.6K
Jul 21, 2025₹999.990.00%₹999.99₹1,000.00₹999.99181.0K
Jul 18, 2025₹999.990.00%₹999.99₹1,000.00₹999.99123.8K
Jul 17, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99111.5K
Jul 16, 2025₹999.990.00%₹999.99₹1,000.00₹999.99102.5K
Jul 15, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.9969.8K
Jul 14, 2025₹999.990.00%₹999.99₹1,000.00₹999.9954.8K
Jul 11, 2025₹999.990.00%₹999.99₹1,000.00₹999.99173.0K
Jul 10, 2025₹999.990.00%₹999.99₹1,000.00₹999.99100.9K
Jul 9, 2025₹999.990.00%₹999.99₹1,000.00₹999.99207.1K
Jul 8, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99174.1K
Jul 7, 2025₹999.990.00%₹999.00₹1,000.00₹999.00384.6K
Jul 4, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99741.4K
Jul 3, 2025₹999.990.00%₹999.99₹1,000.00₹999.99240.3K
Jul 2, 2025₹999.990.00%₹999.99₹1,000.00₹999.99242.3K
Jul 1, 2025₹999.990.00%₹999.99₹1,000.00₹999.99164.6K
Jun 30, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99147.3K
Jun 27, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99335.4K
Jun 26, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99208.7K
Jun 25, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99235.1K
Jun 24, 2025₹999.990.00%₹999.99₹1,000.00₹999.99353.0K
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹999.990.00%₹999.99₹1,000.00₹999.99212.6K
Sep 8, 2025₹999.990.00%₹999.99₹1,000.00₹999.99659.1K
Sep 1, 2025₹999.990.00%₹999.99₹1,000.00₹999.99790.9K
Aug 25, 2025₹999.990.00%₹999.99₹1,005.00₹999.99325.6K
Aug 18, 2025₹999.990.00%₹999.99₹1,000.00₹999.991.1M
Aug 11, 2025₹999.990.00%₹999.99₹1,000.00₹999.99547.1K
Aug 4, 2025₹999.990.00%₹999.99₹1,000.00₹999.99723.3K
Jul 28, 2025₹999.990.00%₹999.99₹1,000.00₹999.99623.6K
Jul 21, 2025₹999.990.00%₹999.99₹1,000.00₹999.99608.6K
Jul 14, 2025₹999.990.00%₹999.99₹1,000.00₹999.99462.6K
Jul 7, 2025₹999.990.00%₹999.00₹1,000.00₹999.001.0M
Jun 30, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.991.5M
Jun 23, 2025₹999.990.00%₹999.99₹1,000.00₹999.991.5M
Jun 16, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99830.9K
Jun 9, 2025₹999.990.00%₹999.99₹1,000.00₹999.991.3M
Jun 2, 2025₹999.990.00%₹999.99₹1,000.00₹999.991.1M
May 26, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99771.4K
May 19, 2025₹999.990.00%₹999.99₹1,000.00₹999.99671.7K
May 12, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.991.2M
May 5, 2025₹999.990.00%₹999.99₹1,000.00₹999.99854.1K
Apr 28, 2025₹1,000.000.00%₹999.99₹1,000.00₹999.99766.7K
Apr 21, 2025₹999.990.00%₹999.99₹1,000.00₹999.991.2M
Apr 14, 2025₹999.990.00%₹999.99₹1,000.00₹999.00893.8K
Apr 7, 2025₹999.990.00%₹999.80₹1,000.00₹999.80997.4K
Mar 31, 2025₹999.990.00%₹999.99₹1,000.01₹999.992.6M
Mar 24, 2025₹999.990.00%₹999.99₹1,000.00₹999.991.6M
Mar 17, 2025₹999.990.00%₹995.00₹1,000.00₹995.001.2M
Mar 10, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.99640.8K
Mar 3, 2025₹999.990.00%₹999.99₹1,000.00₹999.99843.8K
Feb 24, 2025₹999.990.00%₹999.99₹1,000.00₹999.99746.9K
Feb 17, 2025₹999.990.00%₹999.99₹1,000.00₹999.991.4M
Feb 10, 2025₹999.990.00%₹999.99₹1,000.00₹998.652.3M
Feb 3, 2025₹999.990.00%₹999.99₹1,030.00₹999.992.5M
Jan 27, 2025₹999.990.00%₹999.99₹1,000.00₹999.99842.7K
Jan 20, 2025₹999.990.00%₹999.99₹1,000.00₹999.99921.1K
Jan 13, 2025₹999.990.00%₹999.99₹1,000.00₹999.99942.5K
Jan 6, 2025₹999.990.00%₹999.99₹1,000.01₹999.991.3M
Dec 30, 2024₹999.990.00%₹999.99₹1,000.00₹999.992.4M
Dec 23, 2024₹999.990.00%₹999.99₹1,000.00₹999.991.3M
Dec 16, 2024₹999.990.00%₹999.99₹1,000.40₹999.701.2M
Dec 9, 2024₹999.990.00%₹999.99₹1,000.01₹999.99973.0K
Dec 2, 2024₹999.990.00%₹999.99₹1,000.00₹999.991.6M
Nov 25, 2024₹999.990.00%₹999.99₹1,000.01₹999.99679.1K
Nov 18, 2024₹999.990.00%₹999.99₹1,000.00₹999.99614.8K
Nov 11, 2024₹999.990.00%₹999.99₹1,000.00₹999.99376.5K
Nov 4, 2024₹999.990.00%₹1,000.00₹1,000.00₹999.991.0M
Oct 28, 2024₹999.990.00%₹999.99₹1,000.00₹999.99578.2K
Oct 21, 2024₹999.990.00%₹1,000.00₹1,000.00₹999.99717.1K
Oct 14, 2024₹999.990.00%₹999.99₹1,000.00₹999.99522.5K
Oct 7, 2024₹999.990.00%₹999.99₹1,000.00₹999.991.5M
Sep 30, 2024₹999.990.00%₹1,000.00₹1,000.01₹999.992.9M
Sep 23, 2024₹999.990.00%₹999.99₹1,000.01₹999.951.8M
Sep 16, 2024₹999.990.00%₹999.99₹1,000.88₹999.992.1M
Sep 9, 2024₹999.990.00%₹999.98₹1,000.00₹999.942.0M
Sep 2, 2024₹999.990.00%₹1,000.00₹1,000.00₹999.991.8M
Aug 26, 2024₹999.990.00%₹999.99₹1,000.00₹999.991.7M
Aug 19, 2024₹999.990.00%₹999.99₹1,000.00₹999.99813.8K
Aug 12, 2024₹999.990.00%₹1,000.00₹1,000.00₹999.991.9M
Aug 5, 2024₹999.990.00%₹999.99₹1,000.00₹999.002.4M
Jul 29, 2024₹999.990.00%₹1,000.00₹1,000.00₹999.991.1M
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹999.990.00%₹999.99₹1,000.00₹999.991.7M
Aug 1, 2025₹999.990.00%₹1,000.00₹1,005.00₹999.992.8M
Jul 1, 2025₹999.990.00%₹999.99₹1,000.00₹999.004.0M
Jun 1, 2025₹999.990.00%₹999.99₹1,000.00₹999.994.9M
May 1, 2025₹999.990.00%₹1,000.00₹1,000.00₹999.993.6M
Apr 1, 2025₹999.990.00%₹999.99₹1,000.01₹999.006.4M
Mar 1, 2025₹999.990.00%₹999.99₹1,000.00₹995.004.3M
Feb 1, 2025₹999.990.00%₹999.99₹1,030.00₹998.657.1M
Jan 1, 2025₹999.990.00%₹1,000.00₹1,000.01₹999.995.8M
Dec 1, 2024₹999.990.00%₹999.99₹1,000.40₹999.705.5M
Nov 1, 2024₹999.990.00%₹999.99₹1,000.01₹999.992.7M
Oct 1, 2024₹999.990.00%₹999.99₹1,000.01₹999.996.1M
Sep 1, 2024₹999.990.00%₹1,000.00₹1,000.88₹999.947.7M
Aug 1, 2024₹999.990.00%₹1,000.00₹1,000.00₹999.007.3M
Jul 1, 2024₹999.990.00%₹999.99₹1,000.01₹999.987.1M
Jun 1, 2024₹999.990.00%₹999.99₹1,000.01₹999.993.4M
May 1, 2024₹999.990.00%₹999.99₹1,018.00₹998.302.9M
Apr 1, 2024₹999.990.00%₹1,000.00₹1,000.01₹997.603.9M
Mar 1, 2024₹999.990.00%₹999.99₹1,000.01₹998.002.8M
Feb 1, 2024₹999.990.00%₹999.99₹1,000.01₹999.993.6M
Jan 1, 2024₹999.990.00%₹1,000.00₹1,000.01₹999.004.5M
Dec 1, 2023₹999.990.00%₹999.99₹1,000.02₹999.992.3M
Nov 1, 2023₹999.990.00%₹1,000.00₹1,000.01₹999.061.3M
Oct 1, 2023₹999.990.00%₹1,000.00₹1,000.01₹999.002.4M
Sep 1, 2023₹999.990.00%₹999.99₹1,000.84₹999.941.6M
Aug 1, 2023₹1,000.000.00%₹999.99₹1,000.00₹999.99N/A
DateCloseChange %OpenHighLowVolume
2025₹999.990.00%₹1,000.00₹1,030.00₹995.0040.6M
2024₹999.990.00%₹1,000.00₹1,018.00₹997.6057.3M
2023₹999.990.00%₹999.99₹1,000.84₹999.007.6M

How Mirae Asset NiF 1D Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mirae Asset NiF 1D Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mirae Asset NiF 1D0.00%0.00%0.00%0.00%0.00%0.00%
3P Land Holdings2.38%146.06%571.58%228.38%59.22%35.33%
INDIABULLS HOUSING0.00%0.00%0.00%0.00%0.00%0.00%
A172.86%189.06%1,285.92%1,449.87%1,449.87%1,449.87%
Aarti Surfactants-18.48%7.14%7.14%7.14%7.14%7.14%
Aatmaja Healthcare-24.68%-57.39%-57.39%-57.39%-57.39%-57.39%
NIFTY 50 | Market-0.96%43.26%118.29%214.64%326.75%419.15%

Calculate Your Mirae Asset NiF 1D Investment Returns

Long-Term Investment Performance Analysis

Mirae Asset NiF 1D stock price in Aug 2023 was ₹1,000.00, A ₹1,000.00 lump sum investment in Mirae Asset NiF 1D made 2 years ago would be worth approximately ₹1,119.40 today, representing a positive return of 11.94%. This translates to an annualized return (CAGR) of 5.54%. During this period, Mirae Asset NiF 1D paid out ₹119.41 per share in total dividends, providing additional income beyond capital appreciation.

2 Years 1 Month Investment Scenario (Aug 2023 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹1,119.40
Total Return 11.94%
Annual Return (CAGR) 5.54%
Total Dividends ₹119.41
Shares Owned 1.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mirae Asset NiF 1D has delivered a total return of 0.0%.

  • 52-Week High reached INR1,030.00 on February 3, 2025.
  • 52-Week Low touched INR995.00 on March 17, 2025.
  • Current Price trading at INR999.99 as of September 17, 2025.

Over the past 5 years, investing INR10,000.00 in Mirae Asset NiF 1D (liquid) would have grown to approximately INR10,000.00 as of September 17, 2025, representing a total return of 0.0%.

This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.

Mirae Asset NiF 1D (liquid) has delivered an annualized return of 0.0% over the past 10 years.

To illustrate: INR10,000.00 invested in Mirae Asset NiF 1D would have grown to INR10,000.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Mirae Asset NiF 1D (liquid) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Mirae Asset NiF 1D (liquid) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (0.0%), 10 years (0.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.