Loyal Textile Mills Historical Price Chart

Loyal Textile Mills Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 3, 2025₹295.80+3.77%₹285.10₹297.80₹285.10203
Oct 1, 2025₹285.05-1.71%₹303.00₹303.00₹280.00117
Sep 30, 2025₹290.00-4.29%₹288.10₹307.70₹288.10311
Sep 29, 2025₹303.00+3.27%₹308.05₹308.05₹290.0017
Sep 26, 2025₹293.40-0.74%₹295.60₹308.95₹282.00343
Sep 25, 2025₹295.60-5.00%₹311.15₹311.15₹295.60106
Sep 24, 2025₹311.15+0.71%₹321.90₹321.90₹297.00377
Sep 23, 2025₹308.95-2.83%₹302.35₹308.95₹302.10131
Sep 22, 2025₹317.95+1.27%₹313.95₹320.00₹313.9070
Sep 19, 2025₹313.95+4.95%₹301.00₹313.95₹301.00589
Sep 18, 2025₹299.15-1.68%₹310.00₹316.85₹297.10635
Sep 17, 2025₹304.25-0.02%₹304.25₹304.25₹294.109
Sep 16, 2025₹304.300.00%₹304.30₹304.30₹304.301
Sep 15, 2025₹304.30+4.64%₹305.30₹305.30₹292.10363
Sep 12, 2025₹290.80-3.82%₹299.90₹314.90₹289.10666
Sep 11, 2025₹302.35-4.59%₹310.00₹316.80₹301.1047
Sep 10, 2025₹316.90+2.26%₹295.00₹320.00₹295.0018
Sep 9, 2025₹309.90-1.18%₹328.00₹328.00₹298.25109
Sep 8, 2025₹313.60-1.23%₹317.50₹317.50₹301.75437
Sep 5, 2025₹317.50+4.05%₹317.05₹317.95₹317.0540
Sep 4, 2025₹305.15+0.02%₹320.30₹320.30₹305.10662
Sep 3, 2025₹305.10-1.94%₹325.50₹325.50₹296.60280
Sep 2, 2025₹311.15-0.86%₹313.70₹313.70₹310.0090
Sep 1, 2025₹313.85-0.02%₹313.90₹313.90₹313.852
Aug 29, 2025₹313.90+3.72%₹296.60₹316.40₹296.6084
Aug 28, 2025₹302.65-1.09%₹305.95₹305.95₹300.05129
Aug 26, 2025₹306.00-2.90%₹329.00₹329.00₹303.00421
Aug 25, 2025₹315.15+4.56%₹315.65₹315.65₹302.0082
Aug 22, 2025₹301.40-3.98%₹313.80₹327.45₹300.65502
Aug 21, 2025₹313.90-1.57%₹318.90₹318.90₹312.55354
Aug 20, 2025₹318.90+0.98%₹330.00₹330.00₹317.35315
Aug 19, 2025₹315.80+3.12%₹306.25₹316.00₹300.00351
Aug 18, 2025₹306.25-4.25%₹320.50₹320.50₹305.10364
Aug 14, 2025₹319.85-0.12%₹320.50₹334.30₹305.2030
Aug 13, 2025₹320.25-5.00%₹337.10₹337.10₹320.252.9K
Aug 12, 2025₹337.10-1.59%₹340.85₹354.90₹335.70168
Aug 11, 2025₹342.55-4.45%₹341.10₹358.40₹341.10260
Aug 8, 2025₹358.50+3.54%₹346.25₹361.90₹340.05272
Aug 7, 2025₹346.25-1.97%₹370.80₹370.80₹346.2553
Aug 6, 2025₹353.20-4.41%₹369.00₹369.00₹353.2070
Aug 5, 2025₹369.50+3.49%₹350.10₹372.00₹350.10269
Aug 4, 2025₹357.05-3.98%₹375.00₹375.00₹356.55902
Aug 1, 2025₹371.85+2.71%₹354.80₹379.50₹354.801.6K
Jul 31, 2025₹362.05-1.99%₹350.95₹375.95₹350.951.6K
Jul 30, 2025₹369.40+4.94%₹355.00₹369.60₹337.151.9K
Jul 29, 2025₹352.00+5.00%₹351.80₹352.00₹343.101.5K
Jul 28, 2025₹335.25-2.54%₹361.00₹361.00₹330.25213
Jul 25, 2025₹344.00-2.91%₹337.00₹367.00₹337.00361
Jul 24, 2025₹354.30+1.64%₹350.30₹366.00₹350.002.5K
Jul 23, 2025₹348.60+5.00%₹346.00₹348.60₹333.05573
Jul 22, 2025₹332.00-1.21%₹336.05₹349.95₹330.00338
Jul 21, 2025₹336.05-2.58%₹344.95₹344.95₹335.00469
Jul 18, 2025₹344.95+0.04%₹329.10₹358.95₹329.10444
Jul 17, 2025₹344.80-3.70%₹359.50₹375.95₹340.20731
Jul 16, 2025₹358.05-4.63%₹375.90₹375.90₹356.707.8K
Jul 15, 2025₹375.45+4.68%₹374.90₹376.55₹370.556.1K
Jul 14, 2025₹358.65+4.99%₹358.65₹358.65₹350.352.8K
Jul 11, 2025₹341.60+4.99%₹335.00₹341.60₹327.106.4K
Jul 10, 2025₹325.35+4.99%₹324.00₹325.35₹310.201.7K
Jul 9, 2025₹309.90+5.00%₹309.45₹309.90₹296.403.8K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹295.80+0.82%₹308.05₹308.05₹280.00648
Sep 22, 2025₹293.40-6.55%₹313.95₹321.90₹282.001.0K
Sep 15, 2025₹313.95+7.96%₹305.30₹316.85₹292.101.6K
Sep 8, 2025₹290.80-8.41%₹317.50₹328.00₹289.101.3K
Sep 1, 2025₹317.50+1.15%₹313.90₹325.50₹296.601.1K
Aug 25, 2025₹313.90+4.15%₹315.65₹329.00₹296.60716
Aug 18, 2025₹301.40-5.77%₹320.50₹330.00₹300.001.9K
Aug 11, 2025₹319.85-10.78%₹341.10₹358.40₹305.203.3K
Aug 4, 2025₹358.50-3.59%₹375.00₹375.00₹340.051.6K
Jul 28, 2025₹371.85+8.10%₹361.00₹379.50₹330.256.8K
Jul 21, 2025₹344.00-0.28%₹344.95₹367.00₹330.004.3K
Jul 14, 2025₹344.95+0.98%₹358.65₹376.55₹329.1017.8K
Jul 7, 2025₹341.60+16.51%₹285.05₹341.60₹280.0515.2K
Jun 30, 2025₹293.20+1.58%₹282.00₹296.90₹280.107.6K
Jun 23, 2025₹288.65-1.30%₹280.50₹294.40₹280.5010.8K
Jun 16, 2025₹292.45+0.52%₹293.85₹305.95₹284.057.7K
Jun 9, 2025₹290.95-3.02%₹303.00₹311.95₹285.005.1K
Jun 2, 2025₹300.00+4.06%₹285.05₹307.80₹282.053.6K
May 26, 2025₹288.30+1.16%₹276.00₹302.00₹269.704.0K
May 19, 2025₹285.00-0.18%₹285.50₹299.95₹275.401.5K
May 12, 2025₹285.50-1.04%₹275.05₹300.00₹275.051.1K
May 5, 2025₹288.50-0.52%₹281.00₹298.00₹267.051.8K
Apr 28, 2025₹290.00-2.75%₹297.99₹305.00₹286.40827
Apr 21, 2025₹298.21+4.93%₹278.01₹317.23₹278.016.9K
Apr 14, 2025₹284.19+23.56%₹225.06₹287.02₹225.064.5K
Apr 7, 2025₹230.00-6.08%₹244.00₹244.00₹221.102.5K
Mar 31, 2025₹244.90+8.36%₹219.70₹248.90₹219.702.3K
Mar 24, 2025₹226.00-2.60%₹234.50₹240.00₹217.7514.6K
Mar 17, 2025₹232.04+1.73%₹228.10₹240.99₹217.006.1K
Mar 10, 2025₹228.10-2.52%₹234.00₹244.00₹223.105.9K
Mar 3, 2025₹234.00+2.65%₹217.02₹246.70₹212.006.8K
Feb 24, 2025₹227.95-0.42%₹228.00₹237.50₹218.103.0K
Feb 17, 2025₹228.90-8.68%₹251.00₹251.00₹219.008.5K
Feb 10, 2025₹250.65-14.16%₹303.45₹303.45₹250.604.8K
Feb 3, 2025₹292.00-2.67%₹308.00₹308.00₹285.002.7K
Jan 27, 2025₹300.00-6.80%₹333.95₹333.95₹290.603.8K
Jan 20, 2025₹321.90+5.98%₹318.80₹328.95₹310.001.7K
Jan 13, 2025₹303.75+0.53%₹296.25₹303.75₹290.603.4K
Jan 6, 2025₹302.15-9.51%₹327.25₹333.90₹302.151.5K
Dec 30, 2024₹333.90-0.10%₹334.25₹334.25₹323.003.2K
Dec 23, 2024₹334.25-6.89%₹353.00₹359.00₹334.251.9K
Dec 16, 2024₹359.00-1.70%₹372.50₹376.00₹359.002.9K
Dec 9, 2024₹365.20+9.13%₹338.00₹384.95₹329.0016.7K
Dec 2, 2024₹334.65+7.19%₹310.00₹337.00₹309.0018.7K
Nov 25, 2024₹312.20+1.83%₹310.00₹337.90₹291.3033.1K
Nov 18, 2024₹306.60-14.18%₹364.85₹391.90₹305.6566.7K
Nov 11, 2024₹357.25-34.41%₹535.30₹548.00₹351.00125.2K
Nov 4, 2024₹544.65+7.12%₹510.65₹550.00₹508.459.1K
Oct 28, 2024₹508.45+0.11%₹519.20₹530.00₹501.559.8K
Oct 21, 2024₹507.90-8.72%₹556.00₹564.00₹501.055.4K
Oct 14, 2024₹556.40-1.17%₹564.45₹581.95₹525.0010.6K
Oct 7, 2024₹563.00+3.32%₹544.90₹593.90₹505.3526.8K
Sep 30, 2024₹544.90+5.05%₹518.70₹610.00₹501.1046.9K
Sep 23, 2024₹518.70-1.87%₹522.00₹534.40₹500.0014.7K
Sep 16, 2024₹528.60-5.06%₹570.65₹570.65₹523.9511.2K
Sep 9, 2024₹556.75-2.22%₹575.00₹578.45₹551.005.8K
Sep 2, 2024₹569.40-1.80%₹593.75₹593.75₹552.4011.4K
Aug 26, 2024₹579.85-0.53%₹597.40₹635.25₹578.0019.1K
Aug 19, 2024₹582.95-2.46%₹618.00₹631.45₹573.8515.4K
Aug 12, 2024₹597.65-2.67%₹635.00₹637.00₹578.959.3K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025₹295.80+2.00%₹303.00₹303.00₹280.00320
Sep 1, 2025₹290.00-7.61%₹313.90₹328.00₹282.005.3K
Aug 1, 2025₹313.90-13.30%₹354.80₹379.50₹296.609.1K
Jul 1, 2025₹362.05+24.89%₹288.00₹376.55₹280.0549.8K
Jun 1, 2025₹289.90+0.55%₹285.05₹311.95₹280.5027.4K
May 1, 2025₹288.30+0.10%₹288.00₹302.00₹267.058.6K
Apr 1, 2025₹288.00+27.43%₹219.70₹317.23₹219.7016.8K
Mar 1, 2025₹226.00-0.86%₹217.02₹246.70₹212.0033.5K
Feb 1, 2025₹227.95-24.94%₹303.70₹308.00₹218.1019.2K
Jan 1, 2025₹303.70-7.30%₹327.60₹333.95₹290.6012.8K
Dec 1, 2024₹327.60+4.93%₹310.00₹384.95₹309.0040.7K
Nov 1, 2024₹312.20-38.52%₹520.05₹550.00₹291.30234.7K
Oct 1, 2024₹507.80+1.01%₹519.00₹610.00₹501.0596.4K
Sep 1, 2024₹502.70-13.31%₹593.75₹593.75₹500.0045.4K
Aug 1, 2024₹579.85-19.32%₹769.90₹772.60₹572.00164.6K
Jul 1, 2024₹718.70+23.76%₹592.05₹718.70₹541.2098.7K
Jun 1, 2024₹580.70+5.55%₹555.00₹621.95₹505.1534.2K
May 1, 2024₹550.15-2.71%₹568.15₹698.00₹541.6068.1K
Apr 1, 2024₹565.50+9.89%₹525.00₹630.00₹501.1045.1K
Mar 1, 2024₹514.60-16.85%₹617.40₹679.00₹484.20325.8K
Feb 1, 2024₹618.90-5.58%₹648.95₹729.00₹600.0021.8K
Jan 1, 2024₹655.50-2.82%₹679.85₹701.10₹612.0016.7K
Dec 1, 2023₹674.55+5.62%₹639.95₹774.90₹613.5543.2K
Nov 1, 2023₹638.65+3.08%₹612.95₹699.00₹586.0019.3K
Oct 1, 2023₹619.55-3.11%₹645.80₹650.00₹570.1016.2K
Sep 1, 2023₹639.45+1.10%₹635.75₹731.75₹624.9530.4K
Aug 1, 2023₹632.50-5.08%₹681.10₹732.00₹602.1064.5K
Jul 1, 2023₹666.35-1.81%₹665.95₹737.00₹644.1537.9K
Jun 1, 2023₹678.65+3.68%₹642.30₹706.05₹623.0010.0K
May 1, 2023₹654.55-3.03%₹657.60₹770.10₹611.0016.8K
Apr 1, 2023₹675.00+25.42%₹570.05₹700.05₹543.9011.1K
Mar 1, 2023₹538.20-12.45%₹620.70₹674.95₹529.8031.8K
Feb 1, 2023₹614.70-14.87%₹700.30₹747.95₹612.0012.8K
Jan 1, 2023₹722.05-3.31%₹736.60₹795.00₹684.1014.9K
Dec 1, 2022₹746.80-6.60%₹815.60₹828.55₹664.7030.2K
Nov 1, 2022₹799.60+2.74%₹804.35₹925.05₹701.7529.8K
Oct 1, 2022₹778.25-6.92%₹840.70₹917.00₹757.208.4K
Sep 1, 2022₹836.10-11.95%₹964.05₹965.50₹781.0044.3K
Aug 1, 2022₹949.600.00%₹1,034.00₹1,095.00₹811.5514.8K
DateCloseChange %OpenHighLowVolume
2025₹295.80-9.71%₹327.60₹379.50₹212.00182.9K
2024₹327.60-51.43%₹679.85₹772.60₹291.301.2M
2023₹674.55-9.67%₹736.60₹795.00₹529.80308.8K
2022₹746.800.00%₹1,034.00₹1,095.00₹664.70127.5K

How Loyal Textile Mills Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Loyal Textile Mills Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Loyal Textile Mills-47.69%-65.66%-71.66%-71.66%-71.66%-71.66%
KPR Mill11.76%91.49%691.11%1,270.46%4,418.23%6,321.95%
Trident-20.46%-25.89%253.88%583.82%1,508.52%669.29%
Sanathan Textiles28.96%28.96%28.96%28.96%28.96%28.96%
Raymond-64.78%-49.90%104.12%34.23%50.30%40.34%
Jindal Worldwide-46.29%-32.90%280.09%1,066.34%589.00%589.00%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty Auto | Sector3.25%109.75%227.91%232.48%607.48%607.48%

Calculate Your Loyal Textile Mills Investment Returns

Long-Term Investment Performance Analysis

Loyal Textile Mills stock price in Aug 2022 was ₹1,005.70, A ₹1,000.00 lump sum investment in Loyal Textile Mills made 3 years ago would be worth approximately ₹304.07 today, representing a negative return of -69.59%. This translates to an annualized return (CAGR) of -31.44%. During this period, Loyal Textile Mills paid out ₹10.00 per share in total dividends, providing additional income beyond capital appreciation.

3 Years 1 Month Investment Scenario (Aug 2022 - Oct 2025)

Initial Investment ₹1,000.00
Current Value ₹304.07
Total Return -69.59%
Annual Return (CAGR) -31.44%
Total Dividends ₹9.94
Shares Owned 1.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Loyal Textile Mills has delivered a total return of -47.7%.

  • 52-Week High reached INR610.00 on October 4, 2024.
  • 52-Week Low touched INR212.00 on March 4, 2025.
  • Current Price trading at INR295.80 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Loyal Textile Mills (loyaltex) would have grown to approximately INR2,834.00 as of October 4, 2025, representing a total return of -71.7%.

This represents a compound annual growth rate (CAGR) of -22.3% over the 5-year period.

Loyal Textile Mills (loyaltex) has delivered an annualized return of -11.8% over the past 10 years.

To illustrate: INR10,000.00 invested in Loyal Textile Mills would have grown to INR2,834.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Loyal Textile Mills (loyaltex) has achieved its strongest performance over the 12 months period, delivering a total return of -47.7%.

Loyal Textile Mills (loyaltex) shows the following performance across different time periods:

Negative Returns: 12 months (-47.7%), 3 years (-65.7%), 5 years (-71.7%), 10 years (-71.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.