Norben Tea & Exports Historical Price Chart

Norben Tea & Exports Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 18, 2025₹52.71+1.99%₹52.71₹52.71₹52.716.1K
Sep 17, 2025₹51.68+1.99%₹51.68₹51.68₹51.641.8K
Sep 16, 2025₹50.67+1.99%₹50.67₹50.67₹50.676.1K
Sep 15, 2025₹49.68+1.99%₹49.68₹49.68₹49.68883
Sep 12, 2025₹48.71+1.99%₹48.71₹48.71₹48.701.5K
Sep 11, 2025₹47.76+1.99%₹47.76₹47.76₹47.752.4K
Sep 10, 2025₹46.83+1.98%₹46.83₹46.83₹46.831.1K
Sep 9, 2025₹45.92+2.00%₹45.02₹45.92₹45.024.5K
Sep 8, 2025₹45.02+1.99%₹45.02₹45.02₹45.024.7K
Sep 5, 2025₹44.14+1.99%₹44.14₹44.14₹44.144.2K
Sep 4, 2025₹43.28+1.98%₹43.28₹43.28₹43.287.0K
Sep 3, 2025₹42.44+1.99%₹42.44₹42.44₹42.4416.4K
Sep 2, 2025₹41.61+1.99%₹41.61₹41.61₹41.612.7K
Sep 1, 2025₹40.80+2.00%₹40.80₹40.80₹40.002.3K
Aug 29, 2025₹40.00+0.08%₹40.00₹40.00₹39.17706
Aug 28, 2025₹39.97+0.50%₹39.97₹39.97₹39.004.9K
Aug 26, 2025₹39.77+1.92%₹39.77₹39.79₹39.022.3K
Aug 25, 2025₹39.02+1.99%₹39.02₹39.02₹38.301.4K
Aug 22, 2025₹38.26+1.67%₹38.26₹38.35₹38.262.8K
Aug 21, 2025₹37.63+1.98%₹37.63₹37.63₹36.191.6K
Aug 20, 2025₹36.900.00%₹36.90₹37.63₹36.901.9K
Aug 19, 2025₹36.90+1.29%₹36.90₹37.00₹35.702.0K
Aug 18, 2025₹36.43+1.99%₹36.43₹36.43₹36.403.5K
Aug 14, 2025₹35.72+1.51%₹35.72₹35.89₹35.721.7K
Aug 13, 2025₹35.19+2.00%₹35.19₹35.19₹35.193.3K
Aug 12, 2025₹34.50+1.98%₹34.50₹34.50₹33.505.5K
Aug 11, 2025₹33.83-2.03%₹33.83₹33.83₹33.83723
Aug 8, 2025₹34.53+2.65%₹35.32₹35.32₹32.111.2K
Aug 7, 2025₹33.64-0.88%₹32.25₹35.53₹32.252.1K
Aug 6, 2025₹33.94-3.00%₹35.80₹35.80₹33.241.7K
Aug 5, 2025₹34.99+1.33%₹35.00₹35.65₹32.805.1K
Aug 4, 2025₹34.53+1.77%₹33.93₹35.40₹33.934.4K
Aug 1, 2025₹33.93-0.79%₹34.20₹35.20₹33.013.7K
Jul 31, 2025₹34.20+4.27%₹32.80₹34.20₹31.204.2K
Jul 30, 2025₹32.80+0.18%₹34.00₹34.30₹32.802.0K
Jul 29, 2025₹32.74-3.11%₹33.79₹33.79₹32.50835
Jul 28, 2025₹33.79-1.03%₹34.85₹34.85₹32.4310.3K
Jul 25, 2025₹34.14-0.12%₹34.18₹34.18₹32.511.3K
Jul 24, 2025₹34.18+4.81%₹34.24₹34.24₹32.312.0K
Jul 23, 2025₹32.61-0.85%₹32.06₹33.95₹31.551.3K
Jul 22, 2025₹32.89+2.46%₹32.42₹33.70₹30.504.0K
Jul 21, 2025₹32.10-4.55%₹32.15₹33.40₹32.00379
Jul 18, 2025₹33.63-0.56%₹33.30₹35.00₹32.613.8K
Jul 17, 2025₹33.82-1.49%₹34.60₹34.60₹33.10661
Jul 16, 2025₹34.33+3.31%₹33.30₹34.50₹32.503.8K
Jul 15, 2025₹33.23-4.48%₹35.09₹35.09₹33.061.9K
Jul 14, 2025₹34.79+2.32%₹35.49₹35.49₹32.501.9K
Jul 11, 2025₹34.00-4.14%₹35.00₹35.46₹33.852.8K
Jul 10, 2025₹35.47+0.42%₹35.34₹35.99₹33.605.4K
Jul 9, 2025₹35.32-0.28%₹35.30₹36.35₹35.011.2K
Jul 8, 2025₹35.420.00%₹36.15₹37.05₹35.003.4K
Jul 7, 2025₹35.42+1.08%₹33.30₹35.95₹33.302.8K
Jul 4, 2025₹35.04-1.30%₹36.35₹36.35₹35.003.4K
Jul 3, 2025₹35.50-1.39%₹35.10₹35.85₹35.002.1K
Jul 2, 2025₹36.00+3.06%₹36.50₹36.50₹34.102.3K
Jul 1, 2025₹34.93-0.03%₹35.11₹35.50₹34.045.4K
Jun 30, 2025₹34.94+2.19%₹34.20₹34.98₹34.193.0K
Jun 27, 2025₹34.19+1.24%₹33.78₹35.00₹33.113.0K
Jun 26, 2025₹33.77-1.95%₹36.16₹36.16₹33.263.0K
Jun 25, 2025₹34.44+1.09%₹33.50₹35.77₹33.5010.5K
DateCloseChange %OpenHighLowVolume
Sep 15, 2025₹52.71+8.21%₹49.68₹52.71₹49.6814.9K
Sep 8, 2025₹48.71+10.35%₹45.02₹48.71₹45.0214.2K
Sep 1, 2025₹44.14+10.35%₹40.80₹44.14₹40.0032.7K
Aug 25, 2025₹40.00+4.55%₹39.02₹40.00₹38.309.3K
Aug 18, 2025₹38.26+7.11%₹36.43₹38.35₹35.7011.8K
Aug 11, 2025₹35.72+3.45%₹33.83₹35.89₹33.5011.2K
Aug 4, 2025₹34.53+1.77%₹33.93₹35.80₹32.1114.5K
Jul 28, 2025₹33.93-0.62%₹34.85₹35.20₹31.2021.1K
Jul 21, 2025₹34.14+1.52%₹32.15₹34.24₹30.508.9K
Jul 14, 2025₹33.63-1.09%₹35.49₹35.49₹32.5012.1K
Jul 7, 2025₹34.00-2.97%₹33.30₹37.05₹33.3015.7K
Jun 30, 2025₹35.04+2.49%₹34.20₹36.50₹34.0416.2K
Jun 23, 2025₹34.19-2.29%₹36.73₹36.73₹33.1124.6K
Jun 16, 2025₹34.99+1.19%₹33.51₹36.50₹32.7018.5K
Jun 9, 2025₹34.58-5.23%₹35.11₹37.80₹33.6029.2K
Jun 2, 2025₹36.49+0.22%₹34.75₹39.90₹34.7519.0K
May 26, 2025₹36.41+2.88%₹35.40₹38.50₹34.1015.5K
May 19, 2025₹35.39-10.74%₹38.86₹39.00₹33.7526.7K
May 12, 2025₹39.65+7.66%₹36.12₹42.80₹36.1219.9K
May 5, 2025₹36.83-7.81%₹39.95₹39.95₹36.8312.2K
Apr 28, 2025₹39.95-2.70%₹40.23₹41.03₹39.594.6K
Apr 21, 2025₹41.06-5.61%₹43.25₹43.50₹41.069.5K
Apr 14, 2025₹43.50-3.01%₹44.80₹44.98₹43.509.5K
Apr 7, 2025₹44.85+1.98%₹43.10₹44.85₹43.1016.2K
Mar 31, 2025₹43.98+21.12%₹37.22₹43.98₹37.2248.0K
Mar 24, 2025₹36.31-14.54%₹40.36₹40.36₹32.8633.3K
Mar 17, 2025₹42.49-9.67%₹46.09₹46.09₹42.495.0K
Mar 10, 2025₹47.04-7.80%₹49.99₹52.04₹47.0428.1K
Mar 3, 2025₹51.02+10.39%₹47.14₹51.02₹47.1424.5K
Feb 24, 2025₹46.22+8.19%₹43.57₹46.22₹43.578.8K
Feb 17, 2025₹42.72+16.91%₹38.36₹42.72₹38.3630.8K
Feb 10, 2025₹36.54+27.54%₹30.08₹36.54₹30.0852.2K
Feb 3, 2025₹28.65+10.15%₹26.53₹28.65₹26.5211.7K
Jan 27, 2025₹26.01+4.00%₹25.00₹26.01₹24.5072.0K
Jan 20, 2025₹25.01+3.99%₹23.57₹25.01₹23.5735.7K
Jan 13, 2025₹24.05-7.89%₹26.00₹26.00₹24.058.4K
Jan 6, 2025₹26.11-0.80%₹26.46₹27.27₹26.1149.7K
Dec 30, 2024₹26.32+23.86%₹22.30₹26.32₹22.3055.1K
Dec 23, 2024₹21.25+3.11%₹21.64₹21.64₹19.4573.9K
Dec 16, 2024₹20.61+14.88%₹18.81₹21.78₹18.8187.4K
Dec 9, 2024₹17.94+10.26%₹16.59₹17.94₹16.598.2K
Dec 2, 2024₹16.27+9.19%₹15.19₹16.27₹15.0313.3K
Nov 25, 2024₹14.90-2.93%₹15.30₹15.30₹14.9019.2K
Nov 18, 2024₹15.35-3.88%₹15.67₹16.20₹15.3320.6K
Nov 11, 2024₹15.97-6.50%₹16.73₹16.73₹15.9712.5K
Nov 4, 2024₹17.08+3.64%₹16.81₹18.16₹16.4842.2K
Oct 28, 2024₹16.48+4.24%₹16.13₹16.48₹13.5355.5K
Oct 21, 2024₹15.81-9.76%₹17.16₹17.16₹15.814.8K
Oct 14, 2024₹17.52-9.74%₹19.02₹19.02₹17.529.1K
Oct 7, 2024₹19.41-9.76%₹21.07₹21.07₹19.414.0K
Sep 30, 2024₹21.51-7.80%₹22.86₹22.86₹21.5127.6K
Sep 23, 2024₹23.33-9.68%₹25.31₹25.31₹23.336.3K
Sep 16, 2024₹25.83+18.98%₹22.79₹26.36₹22.79144.3K
Sep 9, 2024₹21.71+27.48%₹17.88₹21.71₹17.8867.8K
Sep 2, 2024₹17.03+13.23%₹15.04₹17.03₹14.5160.6K
Aug 26, 2024₹15.04-4.81%₹16.59₹17.41₹14.25218.9K
Aug 19, 2024₹15.80+21.91%₹13.40₹15.80₹12.91117.0K
Aug 12, 2024₹12.96-14.34%₹15.13₹15.79₹12.88112.4K
Aug 5, 2024₹15.13+19.60%₹13.20₹15.13₹11.51244.6K
Jul 29, 2024₹12.65-1.48%₹12.84₹13.48₹12.1043.1K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹52.71+31.78%₹40.80₹52.71₹40.0061.8K
Aug 1, 2025₹40.00+16.96%₹34.20₹40.00₹32.1150.5K
Jul 1, 2025₹34.20-2.12%₹35.11₹37.05₹30.5067.3K
Jun 1, 2025₹34.94-4.04%₹34.75₹39.90₹32.7094.3K
May 1, 2025₹36.41-8.95%₹39.95₹42.80₹33.7575.8K
Apr 1, 2025₹39.99+10.13%₹37.22₹44.98₹37.2286.4K
Mar 1, 2025₹36.31-21.44%₹47.14₹52.04₹32.8691.0K
Feb 1, 2025₹46.22+81.25%₹25.50₹46.22₹25.50104.0K
Jan 1, 2025₹25.50+8.88%₹24.59₹27.27₹23.57210.5K
Dec 1, 2024₹23.42+57.18%₹15.19₹23.42₹15.03192.6K
Nov 1, 2024₹14.90-5.10%₹16.45₹18.16₹14.9096.0K
Oct 1, 2024₹15.70-31.32%₹22.40₹22.40₹13.5392.0K
Sep 1, 2024₹22.86+51.99%₹15.04₹26.36₹14.51286.7K
Aug 1, 2024₹15.04+19.65%₹12.10₹17.41₹11.51702.3K
Jul 1, 2024₹12.57-2.93%₹13.49₹13.51₹11.98230.0K
Jun 1, 2024₹12.95+9.28%₹12.30₹13.52₹11.30151.1K
May 1, 2024₹11.85-9.89%₹13.70₹13.75₹11.60101.0K
Apr 1, 2024₹13.15+1.15%₹13.15₹14.15₹12.1585.9K
Mar 1, 2024₹13.00-2.62%₹14.00₹15.45₹11.05281.5K
Feb 1, 2024₹13.35+14.59%₹11.45₹13.35₹10.7097.1K
Jan 1, 2024₹11.65+5.91%₹11.20₹15.95₹11.00279.0K
Dec 1, 2023₹11.00-13.39%₹12.45₹12.45₹10.8534.6K
Nov 1, 2023₹12.70+17.05%₹10.65₹14.15₹9.80124.8K
Oct 1, 2023₹10.85-6.47%₹11.10₹14.25₹10.85105.3K
Sep 1, 2023₹11.60+47.77%₹7.85₹14.90₹7.55272.7K
Aug 1, 2023₹7.85-0.63%₹8.05₹8.45₹7.3077.9K
Jul 1, 2023₹7.90+7.48%₹7.25₹8.70₹7.0083.6K
Jun 1, 2023₹7.35-9.26%₹7.85₹8.95₹7.3515.0K
May 1, 2023₹8.10-4.71%₹7.90₹9.45₹7.4023.8K
Apr 1, 2023₹8.50+6.25%₹8.40₹8.95₹6.8022.6K
Mar 1, 2023₹8.00-12.09%₹8.65₹9.10₹7.309.9K
Feb 1, 2023₹9.10-38.31%₹15.45₹15.50₹8.3010.0K
Jan 1, 2023₹14.75+82.10%₹8.10₹14.75₹7.5532.9K
Dec 1, 2022₹8.10+10.20%₹7.45₹8.55₹7.2038.1K
Nov 1, 2022₹7.35+5.00%₹6.70₹7.35₹6.4019.1K
Oct 1, 2022₹7.00+3.70%₹6.75₹7.40₹6.455.1K
Sep 1, 2022₹6.75-8.16%₹7.00₹7.70₹6.6511.0K
Aug 1, 2022₹7.35+25.64%₹6.10₹7.80₹5.9510.1K
Jul 1, 2022₹5.85+3.54%₹5.60₹5.90₹5.452.1K
Jun 1, 2022₹5.65+15.31%₹4.90₹5.75₹4.756.6K
May 1, 2022₹4.90-43.02%₹9.00₹9.45₹4.9023.0K
Apr 1, 2022₹8.60+30.30%₹6.50₹8.60₹6.3016.8K
Feb 1, 2022₹6.60-29.79%₹9.05₹9.40₹6.3024.6K
Jan 1, 2022₹9.40-1.05%₹9.45₹11.75₹8.5093.2K
Dec 1, 2021₹9.50+31.03%₹7.00₹9.50₹7.0067.4K
Nov 1, 2021₹7.25-2.03%₹7.05₹8.10₹6.6032.0K
Oct 1, 2021₹7.40+10.45%₹6.80₹8.30₹6.5067.6K
Sep 1, 2021₹6.70-10.07%₹7.30₹7.40₹6.3032.5K
Aug 1, 2021₹7.45+12.03%₹6.95₹7.80₹5.9544.3K
Jul 1, 2021₹6.65+0.76%₹6.60₹6.85₹6.0033.6K
Jun 1, 2021₹6.60+6.45%₹6.00₹8.10₹5.6058.9K
May 1, 2021₹6.20+15.89%₹5.15₹6.30₹5.1533.1K
Apr 1, 2021₹5.35-7.76%₹5.85₹6.10₹4.9045.9K
Mar 1, 2021₹5.80-17.14%₹7.00₹7.55₹5.80160.2K
Feb 1, 2021₹7.00-11.39%₹8.00₹8.00₹6.6076.2K
Jan 1, 2021₹7.90-15.51%₹9.40₹9.75₹7.40105.7K
Dec 1, 2020₹9.35+3.89%₹9.20₹9.65₹8.25154.7K
Nov 1, 2020₹9.00+17.65%₹7.55₹9.95₹7.3067.4K
Oct 1, 2020₹7.65-37.80%₹11.75₹13.80₹7.65179.4K
Sep 1, 2020₹12.30-20.65%₹16.25₹16.25₹10.45199.9K
DateCloseChange %OpenHighLowVolume
2025₹52.71+125.06%₹24.59₹52.71₹23.57841.5K
2024₹23.42+112.91%₹11.20₹26.36₹10.702.6M
2023₹11.00+35.80%₹8.10₹15.50₹6.80813.2K
2022₹8.10-14.74%₹9.45₹11.75₹4.75249.8K
2021₹9.50+1.60%₹9.40₹9.75₹4.90757.4K
2020₹9.35+149.33%₹3.75₹16.25₹2.90707.0K
2019₹3.75-40.94%₹6.10₹6.10₹3.7512.9K
2018₹6.35+27.00%₹5.25₹11.15₹5.00390.7K
2017₹5.00-42.86%₹8.35₹8.35₹4.5099.2K
2016₹8.75+9.38%₹8.40₹10.50₹5.70211.0K
2015₹8.00+32.23%₹6.00₹11.80₹5.75230.7K
2014₹6.05+14.15%₹5.30₹7.20₹3.10232.4K
2013₹5.30+3.92%₹5.25₹5.70₹4.10222.5K
2012₹5.10-0.97%₹4.80₹6.50₹4.00790.6K
2011₹5.15-51.64%₹11.15₹12.45₹4.301.7M
2010₹10.65+2.40%₹10.35₹19.80₹8.158.1M
2009₹10.40+89.09%₹5.75₹11.30₹4.752.3M
2008₹5.50-30.38%₹8.00₹10.25₹2.60937.3K
2007₹7.90+73.63%₹4.55₹8.25₹3.351.9M
2006₹4.55-5.21%₹4.85₹8.50₹3.251.4M
2005₹4.80-20.66%₹6.30₹8.80₹4.002.7M
2004₹6.05+49.38%₹3.65₹7.05₹1.601.0M
2003₹4.05+24.62%₹2.80₹5.70₹1.40380.3K
2002₹3.250.00%₹10.70₹11.40₹1.75447.9K

How Norben Tea & Exports Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Norben Tea & Exports Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Norben Tea & Exports100.08%643.60%262.67%452.73%293.00%660.00%
Venky's (India-32.74%-28.27%7.56%336.90%145.03%1,100.61%
Andrew Yule-39.09%32.90%118.73%6.93%-31.00%-12.51%
Apex Frozen Foods-2.51%-19.59%-0.33%-4.88%-4.88%-4.88%
Mishtann Foods-19.64%-19.64%-19.64%-19.64%-19.64%-19.64%
Dhampur Bio Organics-38.90%-48.73%-49.40%-49.40%-49.40%-49.40%
NIFTY 50 | Market-2.14%45.66%128.40%220.76%319.37%421.73%
Nifty FMCG | Sector-14.38%25.74%90.32%189.45%585.28%585.28%

Calculate Your Norben Tea & Exports Investment Returns

Long-Term Investment Performance Analysis

Norben Tea & Exports stock price in Sep 2015 was ₹9.35, A ₹1,000.00 lump sum investment in Norben Tea & Exports made 10 years ago would be worth approximately ₹5,637.43 today, representing a exceptional return of 463.74%. This translates to an annualized return (CAGR) of 18.85%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹5,637.43
Total Return 463.74%
Annual Return (CAGR) 18.85%
Shares Owned 107.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Norben Tea & Exports has delivered a total return of 100.1%.

  • 52-Week High reached INR52.71 on September 18, 2025.
  • 52-Week Low touched INR13.53 on October 30, 2024.
  • Current Price trading at INR52.71 as of September 19, 2025.

Over the past 5 years, investing INR10,000.00 in Norben Tea & Exports (norbteaexp) would have grown to approximately INR36,267.00 as of September 19, 2025, representing a total return of 262.7%.

This represents a compound annual growth rate (CAGR) of 29.4% over the 5-year period.

Norben Tea & Exports (norbteaexp) has delivered an annualized return of 18.6% over the past 10 years.

To illustrate: INR10,000.00 invested in Norben Tea & Exports would have grown to INR55,273.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Norben Tea & Exports (norbteaexp) has achieved its strongest performance over the 3 years period, delivering a total return of 643.6%.

Norben Tea & Exports (norbteaexp) shows the following performance across different time periods:

Positive Returns: 12 months (+100.1%), 3 years (+643.6%), 5 years (+262.7%), 10 years (+452.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.