
NTPC Green Energy (NTPCGREEN) | Stock Price History & Returns | 2024 - 2025
NTPC Green Energy Historical Price Chart
NTPC Green Energy Historical Price Table
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | ₹112.00 | -0.21% | ₹113.00 | ₹114.11 | ₹111.02 | 12.2M |
Jul 16, 2025 | ₹112.24 | +1.95% | ₹110.00 | ₹113.34 | ₹109.64 | 15.5M |
Jul 15, 2025 | ₹110.09 | +0.07% | ₹110.20 | ₹111.39 | ₹108.80 | 6.3M |
Jul 14, 2025 | ₹110.01 | -1.93% | ₹112.60 | ₹112.64 | ₹109.28 | 7.7M |
Jul 11, 2025 | ₹112.18 | +3.64% | ₹108.10 | ₹113.13 | ₹108.01 | 37.6M |
Jul 10, 2025 | ₹108.24 | +0.81% | ₹107.00 | ₹108.90 | ₹107.00 | 14.9M |
Jul 9, 2025 | ₹107.37 | +0.33% | ₹106.90 | ₹107.64 | ₹106.80 | 3.8M |
Jul 8, 2025 | ₹107.02 | +0.08% | ₹106.30 | ₹107.38 | ₹106.15 | 4.8M |
Jul 7, 2025 | ₹106.93 | +0.36% | ₹106.00 | ₹107.49 | ₹105.84 | 5.3M |
Jul 4, 2025 | ₹106.55 | +0.11% | ₹106.03 | ₹106.92 | ₹105.73 | 5.2M |
Jul 3, 2025 | ₹106.43 | +0.87% | ₹105.68 | ₹106.75 | ₹105.00 | 5.1M |
Jul 2, 2025 | ₹105.51 | -1.91% | ₹107.98 | ₹107.98 | ₹105.29 | 7.7M |
Jul 1, 2025 | ₹107.56 | +2.74% | ₹105.34 | ₹108.00 | ₹104.20 | 12.5M |
Jun 30, 2025 | ₹104.69 | -1.17% | ₹107.39 | ₹107.40 | ₹104.35 | 12.7M |
Jun 27, 2025 | ₹105.93 | -0.77% | ₹107.29 | ₹107.85 | ₹105.75 | 11.7M |
Jun 26, 2025 | ₹106.75 | -0.46% | ₹107.55 | ₹108.35 | ₹106.60 | 5.8M |
Jun 25, 2025 | ₹107.24 | -0.06% | ₹107.95 | ₹108.75 | ₹106.91 | 5.3M |
Jun 24, 2025 | ₹107.30 | -0.93% | ₹109.50 | ₹110.45 | ₹107.20 | 7.5M |
Jun 23, 2025 | ₹108.31 | -1.77% | ₹108.52 | ₹109.20 | ₹107.60 | 7.5M |
Jun 20, 2025 | ₹110.26 | +6.01% | ₹104.01 | ₹112.80 | ₹103.44 | 69.9M |
Jun 19, 2025 | ₹104.01 | -2.50% | ₹106.60 | ₹106.76 | ₹103.10 | 6.9M |
Jun 18, 2025 | ₹106.68 | -0.50% | ₹107.00 | ₹107.54 | ₹105.93 | 3.7M |
Jun 17, 2025 | ₹107.22 | -1.04% | ₹108.29 | ₹108.65 | ₹106.85 | 3.3M |
Jun 16, 2025 | ₹108.35 | +0.85% | ₹107.44 | ₹109.14 | ₹106.05 | 6.3M |
Jun 13, 2025 | ₹107.44 | -1.11% | ₹105.65 | ₹108.34 | ₹105.60 | 6.1M |
Jun 12, 2025 | ₹108.65 | -2.96% | ₹112.00 | ₹112.66 | ₹108.20 | 7.4M |
Jun 11, 2025 | ₹111.96 | -0.50% | ₹112.79 | ₹112.90 | ₹110.52 | 8.7M |
Jun 10, 2025 | ₹112.52 | -0.06% | ₹113.15 | ₹113.56 | ₹111.57 | 9.7M |
Jun 9, 2025 | ₹112.59 | +3.54% | ₹109.28 | ₹113.48 | ₹109.28 | 24.8M |
Jun 6, 2025 | ₹108.74 | -0.30% | ₹109.54 | ₹110.40 | ₹107.86 | 54.9M |
Jun 5, 2025 | ₹109.07 | +1.07% | ₹110.00 | ₹111.99 | ₹108.55 | 17.4M |
Jun 4, 2025 | ₹107.91 | +0.32% | ₹107.90 | ₹108.38 | ₹106.52 | 6.8M |
Jun 3, 2025 | ₹107.57 | -1.69% | ₹110.10 | ₹110.30 | ₹107.30 | 7.1M |
Jun 2, 2025 | ₹109.42 | -1.65% | ₹111.50 | ₹112.05 | ₹109.00 | 10.4M |
May 30, 2025 | ₹111.26 | -1.39% | ₹113.39 | ₹114.00 | ₹110.83 | 10.4M |
May 29, 2025 | ₹112.83 | -3.27% | ₹117.25 | ₹117.60 | ₹110.92 | 16.9M |
May 28, 2025 | ₹116.65 | +2.97% | ₹113.73 | ₹117.25 | ₹113.40 | 24.9M |
May 27, 2025 | ₹113.28 | +0.62% | ₹112.25 | ₹113.75 | ₹111.58 | 11.7M |
May 26, 2025 | ₹112.58 | +1.20% | ₹111.50 | ₹113.50 | ₹111.26 | 20.8M |
May 23, 2025 | ₹111.24 | -0.84% | ₹113.44 | ₹114.44 | ₹110.10 | 21.7M |
May 22, 2025 | ₹112.18 | +5.67% | ₹111.50 | ₹117.64 | ₹110.81 | 99.4M |
May 21, 2025 | ₹106.16 | +2.93% | ₹103.14 | ₹108.25 | ₹101.80 | 24.2M |
May 20, 2025 | ₹103.14 | -1.70% | ₹105.51 | ₹106.32 | ₹102.80 | 5.6M |
May 19, 2025 | ₹104.92 | +0.20% | ₹104.90 | ₹107.72 | ₹104.40 | 8.1M |
May 16, 2025 | ₹104.71 | +2.50% | ₹102.16 | ₹105.69 | ₹101.90 | 13.9M |
May 15, 2025 | ₹102.16 | +0.06% | ₹102.49 | ₹103.95 | ₹101.70 | 5.4M |
May 14, 2025 | ₹102.10 | +0.04% | ₹102.40 | ₹102.66 | ₹101.50 | 5.3M |
May 13, 2025 | ₹102.06 | +0.29% | ₹101.76 | ₹102.55 | ₹100.52 | 6.4M |
May 12, 2025 | ₹101.76 | +4.56% | ₹102.00 | ₹102.30 | ₹101.01 | 6.8M |
May 9, 2025 | ₹97.32 | -0.61% | ₹94.50 | ₹98.23 | ₹94.50 | 7.3M |
May 8, 2025 | ₹97.92 | -1.37% | ₹100.00 | ₹100.90 | ₹97.20 | 4.0M |
May 7, 2025 | ₹99.28 | +1.50% | ₹95.85 | ₹99.80 | ₹95.70 | 7.6M |
May 6, 2025 | ₹97.81 | -3.33% | ₹101.79 | ₹101.79 | ₹97.60 | 5.9M |
May 5, 2025 | ₹101.18 | +0.66% | ₹102.00 | ₹102.50 | ₹99.70 | 5.0M |
May 2, 2025 | ₹100.52 | -0.03% | ₹101.00 | ₹102.34 | ₹100.30 | 5.7M |
Apr 30, 2025 | ₹100.55 | -3.19% | ₹103.86 | ₹104.47 | ₹99.51 | 11.8M |
Apr 29, 2025 | ₹103.86 | +0.64% | ₹104.36 | ₹106.73 | ₹103.55 | 8.0M |
Apr 28, 2025 | ₹103.20 | -0.17% | ₹102.86 | ₹104.69 | ₹101.43 | 5.1M |
Apr 25, 2025 | ₹103.38 | -3.64% | ₹107.31 | ₹108.00 | ₹102.30 | 8.6M |
Apr 24, 2025 | ₹107.29 | +0.03% | ₹107.26 | ₹108.90 | ₹107.09 | 6.0M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 14, 2025 | ₹112.10 | -0.07% | ₹112.60 | ₹114.06 | ₹108.80 | 37.1M |
Jul 7, 2025 | ₹112.18 | +5.28% | ₹106.00 | ₹113.13 | ₹105.84 | 66.3M |
Jun 30, 2025 | ₹106.55 | +0.59% | ₹107.39 | ₹108.00 | ₹104.20 | 43.2M |
Jun 23, 2025 | ₹105.93 | -3.93% | ₹108.52 | ₹110.45 | ₹105.75 | 37.7M |
Jun 16, 2025 | ₹110.26 | +2.62% | ₹107.44 | ₹112.80 | ₹103.10 | 90.0M |
Jun 9, 2025 | ₹107.44 | -1.20% | ₹109.28 | ₹113.56 | ₹105.60 | 56.8M |
Jun 2, 2025 | ₹108.74 | -2.26% | ₹111.50 | ₹112.05 | ₹106.52 | 96.7M |
May 26, 2025 | ₹111.26 | +0.02% | ₹111.50 | ₹117.60 | ₹110.83 | 84.7M |
May 19, 2025 | ₹111.24 | +6.24% | ₹104.90 | ₹117.64 | ₹101.80 | 158.9M |
May 12, 2025 | ₹104.71 | +7.59% | ₹102.00 | ₹105.69 | ₹100.52 | 37.8M |
May 5, 2025 | ₹97.32 | -3.18% | ₹102.00 | ₹102.50 | ₹94.50 | 29.8M |
Apr 28, 2025 | ₹100.52 | -2.77% | ₹102.86 | ₹106.73 | ₹99.51 | 30.5M |
Apr 21, 2025 | ₹103.38 | -4.50% | ₹109.00 | ₹112.70 | ₹102.30 | 57.0M |
Apr 14, 2025 | ₹108.25 | +13.01% | ₹97.00 | ₹110.95 | ₹96.76 | 82.2M |
Apr 7, 2025 | ₹95.79 | -0.93% | ₹89.45 | ₹98.21 | ₹88.74 | 20.5M |
Mar 31, 2025 | ₹96.69 | -3.90% | ₹99.00 | ₹101.35 | ₹95.92 | 24.5M |
Mar 24, 2025 | ₹100.61 | -1.79% | ₹103.00 | ₹104.80 | ₹97.54 | 47.9M |
Mar 17, 2025 | ₹102.44 | +6.43% | ₹96.30 | ₹102.93 | ₹93.63 | 46.0M |
Mar 10, 2025 | ₹96.25 | -1.02% | ₹97.30 | ₹99.89 | ₹94.50 | 42.1M |
Mar 3, 2025 | ₹97.24 | +11.42% | ₹88.44 | ₹97.64 | ₹84.55 | 76.3M |
Feb 24, 2025 | ₹87.27 | -17.32% | ₹102.12 | ₹103.23 | ₹87.02 | 104.0M |
Feb 17, 2025 | ₹105.55 | -1.22% | ₹105.47 | ₹108.40 | ₹102.76 | 27.9M |
Feb 10, 2025 | ₹106.85 | -4.67% | ₹112.16 | ₹112.61 | ₹104.81 | 26.5M |
Feb 3, 2025 | ₹112.09 | -2.46% | ₹112.81 | ₹115.15 | ₹110.11 | 33.4M |
Jan 27, 2025 | ₹114.92 | +2.31% | ₹110.83 | ₹120.69 | ₹106.48 | 63.3M |
Jan 20, 2025 | ₹112.32 | -7.17% | ₹121.50 | ₹121.70 | ₹111.39 | 33.4M |
Jan 13, 2025 | ₹120.99 | +4.01% | ₹114.00 | ₹123.90 | ₹109.41 | 64.1M |
Jan 6, 2025 | ₹116.32 | -9.25% | ₹131.60 | ₹132.95 | ₹115.52 | 75.3M |
Dec 30, 2024 | ₹128.17 | -1.29% | ₹130.98 | ₹133.98 | ₹126.65 | 48.6M |
Dec 23, 2024 | ₹129.84 | -1.39% | ₹136.35 | ₹137.09 | ₹124.30 | 79.6M |
Dec 16, 2024 | ₹131.67 | -8.64% | ₹144.12 | ₹144.80 | ₹130.54 | 70.6M |
Dec 9, 2024 | ₹144.13 | +0.10% | ₹145.00 | ₹154.40 | ₹138.15 | 138.4M |
Dec 2, 2024 | ₹143.99 | +15.34% | ₹125.80 | ₹155.35 | ₹124.00 | 282.8M |
Nov 25, 2024 | ₹124.84 | +0.00% | ₹111.50 | ₹132.30 | ₹111.50 | 547.9M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | ₹112.10 | +7.08% | ₹105.34 | ₹114.06 | ₹104.20 | 134.0M |
Jun 1, 2025 | ₹104.69 | -5.91% | ₹111.50 | ₹113.56 | ₹103.10 | 294.0M |
May 1, 2025 | ₹111.26 | +10.65% | ₹101.00 | ₹117.64 | ₹94.50 | 316.9M |
Apr 1, 2025 | ₹100.55 | -0.06% | ₹99.00 | ₹112.70 | ₹88.74 | 209.1M |
Mar 1, 2025 | ₹100.61 | +15.29% | ₹88.44 | ₹104.80 | ₹84.55 | 212.3M |
Feb 1, 2025 | ₹87.27 | -24.05% | ₹115.48 | ₹120.69 | ₹87.02 | 208.8M |
Jan 1, 2025 | ₹114.91 | -9.65% | ₹127.70 | ₹132.95 | ₹106.48 | 247.1M |
Dec 1, 2024 | ₹127.19 | +1.88% | ₹125.80 | ₹155.35 | ₹124.00 | 592.0M |
Nov 1, 2024 | ₹124.84 | +0.00% | ₹111.50 | ₹132.30 | ₹111.50 | 547.9M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹112.10 | -11.86% | ₹127.70 | ₹132.95 | ₹84.55 | 1.6B |
2024 | ₹127.19 | +0.00% | ₹111.50 | ₹155.35 | ₹111.50 | 1.1B |
How NTPC Green Energy Performed Against the Market
NTPC Green Energy Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
NTPC Green Energy | -11.69% | -11.69% | -11.69% | -11.69% | -11.69% | -11.69% | |
Adani Green Energy | -40.08% | -51.30% | 207.05% | 3,406.28% | 3,406.28% | 3,406.28% | |
NHPC | -17.42% | 164.34% | 333.38% | 364.34% | 181.28% | 148.96% | |
SJVN | -29.96% | 247.46% | 345.51% | 298.71% | 312.89% | 299.51% | |
Acme Solar Holdings | 23.95% | 23.95% | 23.95% | 23.95% | 23.95% | 23.95% | |
KPI Green Energy | -19.79% | 588.90% | 3,539.56% | 3,539.56% | 3,539.56% | 3,539.56% | |
NIFTY 50 | Market | 2.71% | 50.70% | 125.08% | 195.67% | 362.38% | 420.84% |
Calculate Your NTPC Green Energy Investment Returns
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has NTPC Green Energy (NTPCGREEN) stock performed during last 12 months?
Over the last 12 months, NTPC Green Energy has delivered a total return of -11.7%.
- 52-Week High reached INR155.35 on December 4, 2024.
- 52-Week Low touched INR84.55 on March 3, 2025.
- Current Price trading at INR112.00 as of July 18, 2025.
- What is NTPC Green Energy's (NTPCGREEN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000 in NTPC Green Energy (ntpcgreen) would have grown to approximately INR8,831 as of July 18, 2025, representing a total return of -11.7%.
This represents a compound annual growth rate (CAGR) of -2.5% over the 5-year period.
- How does NTPC Green Energy's Stock 10-year annualized return compare to the Utilities sector?
NTPC Green Energy (ntpcgreen) has delivered an annualized return of -1.2% over the past 10 years.
To illustrate: INR10,000 invested in NTPC Green Energy would have grown to INR8,831 over this 10-year period.
This performance should be compared against other companies in the Utilities sector to understand relative performance.
- What was NTPC Green Energy's best-performing year historically?
NTPC Green Energy (ntpcgreen) has achieved its strongest performance over the 12 months period, delivering a total return of -11.7%.
This performance should be evaluated in the context of the broader Utilities sector and S&P 500 market conditions during this period.
- What is the longest period of consecutive yearly growth NTPC Green Energy has achieved historically?
NTPC Green Energy (ntpcgreen) shows the following performance across different time periods:
Negative Returns: 12 months (-11.7%), 3 years (-11.7%), 5 years (-11.7%), 10 years (-11.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.