
Omax Autos (OMAXAUTO) | Stock Price History & Returns | 2003 - 2025
Omax Autos Historical Price Chart
Omax Autos Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 22, 2025 | ₹156.02 | -1.30% | ₹158.87 | ₹161.80 | ₹154.60 | 24.0K |
Aug 21, 2025 | ₹158.08 | +0.79% | ₹157.65 | ₹160.00 | ₹154.00 | 35.8K |
Aug 20, 2025 | ₹156.84 | -1.48% | ₹154.00 | ₹159.45 | ₹152.25 | 41.0K |
Aug 19, 2025 | ₹159.20 | +4.89% | ₹155.94 | ₹159.36 | ₹155.00 | 235.0K |
Aug 18, 2025 | ₹151.78 | +4.99% | ₹147.00 | ₹151.78 | ₹144.56 | 79.1K |
Aug 14, 2025 | ₹144.56 | -1.80% | ₹148.50 | ₹148.50 | ₹144.00 | 17.4K |
Aug 13, 2025 | ₹147.21 | +1.20% | ₹146.60 | ₹148.50 | ₹144.50 | 36.9K |
Aug 12, 2025 | ₹145.47 | +2.17% | ₹144.50 | ₹148.00 | ₹140.11 | 43.6K |
Aug 11, 2025 | ₹142.38 | -2.47% | ₹145.98 | ₹146.80 | ₹140.50 | 24.4K |
Aug 8, 2025 | ₹145.98 | +3.35% | ₹141.08 | ₹147.99 | ₹136.66 | 71.9K |
Aug 7, 2025 | ₹141.25 | -3.45% | ₹145.48 | ₹145.48 | ₹138.97 | 50.8K |
Aug 6, 2025 | ₹146.29 | -1.67% | ₹149.50 | ₹151.00 | ₹142.00 | 61.9K |
Aug 5, 2025 | ₹148.78 | +3.77% | ₹142.70 | ₹149.90 | ₹140.80 | 83.2K |
Aug 4, 2025 | ₹143.38 | -2.67% | ₹148.90 | ₹152.65 | ₹139.94 | 99.4K |
Aug 1, 2025 | ₹147.31 | -8.98% | ₹158.49 | ₹159.40 | ₹146.00 | 603.3K |
Jul 31, 2025 | ₹161.85 | +6.51% | ₹151.00 | ₹165.80 | ₹148.21 | 3.1M |
Jul 30, 2025 | ₹151.96 | +17.87% | ₹128.75 | ₹154.70 | ₹127.11 | 4.9M |
Jul 29, 2025 | ₹128.92 | -1.17% | ₹129.66 | ₹137.70 | ₹125.04 | 1.1M |
Jul 28, 2025 | ₹130.45 | +7.69% | ₹122.95 | ₹138.89 | ₹116.51 | 3.4M |
Jul 25, 2025 | ₹121.13 | +9.93% | ₹132.22 | ₹132.22 | ₹117.00 | 3.2M |
Jul 24, 2025 | ₹110.19 | +2.61% | ₹107.39 | ₹114.53 | ₹107.09 | 251.6K |
Jul 23, 2025 | ₹107.39 | -1.17% | ₹108.00 | ₹109.79 | ₹104.59 | 56.3K |
Jul 22, 2025 | ₹108.66 | -1.05% | ₹111.00 | ₹113.10 | ₹107.15 | 69.7K |
Jul 21, 2025 | ₹109.81 | -1.89% | ₹113.05 | ₹113.50 | ₹109.00 | 53.9K |
Jul 18, 2025 | ₹111.92 | +2.27% | ₹109.00 | ₹113.65 | ₹109.00 | 134.4K |
Jul 17, 2025 | ₹109.44 | -2.23% | ₹112.00 | ₹112.00 | ₹106.92 | 103.7K |
Jul 16, 2025 | ₹111.94 | +2.09% | ₹110.90 | ₹113.67 | ₹109.76 | 203.5K |
Jul 15, 2025 | ₹109.65 | +4.71% | ₹106.00 | ₹110.79 | ₹105.00 | 296.0K |
Jul 14, 2025 | ₹104.72 | +6.79% | ₹99.40 | ₹113.85 | ₹99.38 | 1.4M |
Jul 11, 2025 | ₹98.06 | -3.34% | ₹101.45 | ₹101.59 | ₹95.80 | 192.9K |
Jul 10, 2025 | ₹101.45 | -3.33% | ₹104.00 | ₹104.11 | ₹100.31 | 195.2K |
Jul 9, 2025 | ₹104.95 | +13.48% | ₹92.26 | ₹106.89 | ₹91.61 | 1.3M |
Jul 8, 2025 | ₹92.48 | +1.07% | ₹91.60 | ₹93.49 | ₹91.50 | 46.0K |
Jul 7, 2025 | ₹91.50 | +1.37% | ₹90.26 | ₹92.30 | ₹90.26 | 33.1K |
Jul 4, 2025 | ₹90.26 | +4.84% | ₹86.01 | ₹93.00 | ₹86.01 | 72.7K |
Jul 3, 2025 | ₹86.09 | -0.05% | ₹86.12 | ₹87.00 | ₹85.45 | 19.4K |
Jul 2, 2025 | ₹86.13 | -1.14% | ₹87.49 | ₹87.49 | ₹85.41 | 17.8K |
Jul 1, 2025 | ₹87.12 | -1.58% | ₹88.71 | ₹89.85 | ₹86.71 | 30.7K |
Jun 30, 2025 | ₹88.52 | +0.96% | ₹88.08 | ₹90.45 | ₹87.68 | 22.2K |
Jun 27, 2025 | ₹87.68 | -0.26% | ₹88.39 | ₹89.85 | ₹87.38 | 13.9K |
Jun 26, 2025 | ₹87.91 | -1.52% | ₹88.70 | ₹90.99 | ₹87.02 | 25.2K |
Jun 25, 2025 | ₹89.27 | +4.69% | ₹85.27 | ₹94.49 | ₹85.27 | 94.2K |
Jun 24, 2025 | ₹85.27 | -0.55% | ₹87.78 | ₹87.98 | ₹84.05 | 16.9K |
Jun 23, 2025 | ₹85.74 | -1.21% | ₹85.25 | ₹87.49 | ₹85.25 | 9.2K |
Jun 20, 2025 | ₹86.79 | +0.39% | ₹86.94 | ₹87.99 | ₹85.60 | 10.2K |
Jun 19, 2025 | ₹86.45 | +1.15% | ₹85.89 | ₹87.70 | ₹85.61 | 23.0K |
Jun 18, 2025 | ₹85.47 | -0.51% | ₹86.89 | ₹88.00 | ₹85.10 | 14.8K |
Jun 17, 2025 | ₹85.91 | -1.64% | ₹88.00 | ₹88.89 | ₹85.25 | 15.3K |
Jun 16, 2025 | ₹87.34 | +2.52% | ₹86.00 | ₹87.90 | ₹84.99 | 33.7K |
Jun 13, 2025 | ₹85.19 | -3.60% | ₹87.50 | ₹88.11 | ₹83.65 | 63.0K |
Jun 12, 2025 | ₹88.37 | -2.03% | ₹91.90 | ₹91.98 | ₹88.20 | 42.7K |
Jun 11, 2025 | ₹90.20 | -1.78% | ₹92.98 | ₹93.50 | ₹89.10 | 51.5K |
Jun 10, 2025 | ₹91.83 | -0.05% | ₹93.89 | ₹93.89 | ₹91.00 | 20.3K |
Jun 9, 2025 | ₹91.88 | +0.24% | ₹91.67 | ₹94.70 | ₹91.00 | 40.0K |
Jun 6, 2025 | ₹91.66 | -0.51% | ₹91.60 | ₹94.84 | ₹90.37 | 25.4K |
Jun 5, 2025 | ₹92.13 | +1.46% | ₹91.90 | ₹94.90 | ₹90.21 | 60.9K |
Jun 4, 2025 | ₹90.80 | -0.44% | ₹92.00 | ₹92.16 | ₹89.31 | 19.3K |
Jun 3, 2025 | ₹91.20 | +2.25% | ₹89.19 | ₹91.50 | ₹89.19 | 31.3K |
Jun 2, 2025 | ₹89.19 | +4.63% | ₹86.00 | ₹90.10 | ₹84.62 | 61.5K |
May 30, 2025 | ₹85.24 | -0.06% | ₹85.97 | ₹85.97 | ₹84.21 | 17.8K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 18, 2025 | ₹156.02 | +7.93% | ₹147.00 | ₹161.80 | ₹144.56 | 414.9K |
Aug 11, 2025 | ₹144.56 | -0.97% | ₹145.98 | ₹148.50 | ₹140.11 | 122.2K |
Aug 4, 2025 | ₹145.98 | -0.90% | ₹148.90 | ₹152.65 | ₹136.66 | 367.2K |
Jul 28, 2025 | ₹147.31 | +21.61% | ₹122.95 | ₹165.80 | ₹116.51 | 13.1M |
Jul 21, 2025 | ₹121.13 | +8.23% | ₹113.05 | ₹132.22 | ₹104.59 | 3.7M |
Jul 14, 2025 | ₹111.92 | +14.13% | ₹99.40 | ₹113.85 | ₹99.38 | 2.2M |
Jul 7, 2025 | ₹98.06 | +8.64% | ₹90.26 | ₹106.89 | ₹90.26 | 1.7M |
Jun 30, 2025 | ₹90.26 | +2.94% | ₹88.08 | ₹93.00 | ₹85.41 | 162.7K |
Jun 23, 2025 | ₹87.68 | +1.03% | ₹85.25 | ₹94.49 | ₹84.05 | 159.5K |
Jun 16, 2025 | ₹86.79 | +1.88% | ₹86.00 | ₹88.89 | ₹84.99 | 97.0K |
Jun 9, 2025 | ₹85.19 | -7.06% | ₹91.67 | ₹94.70 | ₹83.65 | 217.4K |
Jun 2, 2025 | ₹91.66 | +7.53% | ₹86.00 | ₹94.90 | ₹84.62 | 198.4K |
May 26, 2025 | ₹85.24 | -5.18% | ₹92.00 | ₹92.00 | ₹82.91 | 327.3K |
May 19, 2025 | ₹89.90 | +3.45% | ₹87.90 | ₹95.50 | ₹86.31 | 229.0K |
May 12, 2025 | ₹86.90 | +6.07% | ₹84.99 | ₹90.01 | ₹83.25 | 105.9K |
May 5, 2025 | ₹81.93 | -1.59% | ₹88.80 | ₹91.01 | ₹80.03 | 143.1K |
Apr 28, 2025 | ₹83.25 | -5.00% | ₹87.05 | ₹92.00 | ₹80.00 | 63.5K |
Apr 21, 2025 | ₹87.63 | -3.47% | ₹90.85 | ₹92.87 | ₹86.01 | 66.7K |
Apr 14, 2025 | ₹90.78 | +7.79% | ₹84.58 | ₹93.99 | ₹84.58 | 61.3K |
Apr 7, 2025 | ₹84.22 | -1.91% | ₹80.40 | ₹88.97 | ₹77.55 | 71.5K |
Mar 31, 2025 | ₹85.86 | +0.36% | ₹86.00 | ₹90.60 | ₹85.40 | 33.9K |
Mar 24, 2025 | ₹85.55 | -0.55% | ₹87.69 | ₹91.02 | ₹84.05 | 176.6K |
Mar 17, 2025 | ₹86.02 | -2.28% | ₹88.03 | ₹92.82 | ₹85.01 | 302.8K |
Mar 10, 2025 | ₹88.03 | -4.50% | ₹96.80 | ₹96.80 | ₹85.19 | 73.7K |
Mar 3, 2025 | ₹92.18 | +7.59% | ₹88.90 | ₹98.24 | ₹80.99 | 226.1K |
Feb 24, 2025 | ₹85.68 | -10.94% | ₹94.55 | ₹99.23 | ₹82.01 | 159.0K |
Feb 17, 2025 | ₹96.21 | +16.22% | ₹86.98 | ₹109.18 | ₹81.00 | 382.5K |
Feb 10, 2025 | ₹82.78 | -18.60% | ₹101.16 | ₹103.60 | ₹81.20 | 250.6K |
Feb 3, 2025 | ₹101.69 | -1.25% | ₹102.62 | ₹104.00 | ₹95.62 | 41.6K |
Jan 27, 2025 | ₹102.98 | -8.97% | ₹111.45 | ₹111.45 | ₹92.82 | 241.7K |
Jan 20, 2025 | ₹113.13 | -0.64% | ₹112.50 | ₹118.00 | ₹106.01 | 115.7K |
Jan 13, 2025 | ₹113.86 | +4.95% | ₹108.49 | ₹122.80 | ₹99.30 | 363.3K |
Jan 6, 2025 | ₹108.49 | -10.56% | ₹122.37 | ₹122.40 | ₹105.46 | 71.2K |
Dec 30, 2024 | ₹121.30 | +4.73% | ₹115.82 | ₹123.00 | ₹112.61 | 130.5K |
Dec 23, 2024 | ₹115.82 | +2.42% | ₹114.80 | ₹127.00 | ₹110.50 | 379.2K |
Dec 16, 2024 | ₹113.08 | -6.24% | ₹121.35 | ₹124.45 | ₹112.21 | 185.2K |
Dec 9, 2024 | ₹120.60 | -3.16% | ₹124.00 | ₹134.28 | ₹118.21 | 468.6K |
Dec 2, 2024 | ₹124.53 | +4.89% | ₹120.00 | ₹126.50 | ₹112.04 | 344.1K |
Nov 25, 2024 | ₹118.72 | +6.05% | ₹113.50 | ₹122.90 | ₹105.85 | 288.4K |
Nov 18, 2024 | ₹111.95 | -0.44% | ₹116.00 | ₹116.00 | ₹104.85 | 91.0K |
Nov 11, 2024 | ₹112.45 | -6.35% | ₹122.99 | ₹123.00 | ₹109.20 | 62.3K |
Nov 4, 2024 | ₹120.08 | -2.60% | ₹125.00 | ₹128.98 | ₹115.31 | 219.7K |
Oct 28, 2024 | ₹123.28 | +7.24% | ₹111.50 | ₹128.30 | ₹110.00 | 213.8K |
Oct 21, 2024 | ₹114.96 | -7.30% | ₹124.01 | ₹125.00 | ₹106.21 | 201.3K |
Oct 14, 2024 | ₹124.01 | +1.11% | ₹124.50 | ₹138.60 | ₹111.80 | 260.7K |
Oct 7, 2024 | ₹122.65 | +0.94% | ₹121.52 | ₹127.63 | ₹108.01 | 137.0K |
Sep 30, 2024 | ₹121.51 | -4.38% | ₹129.90 | ₹133.77 | ₹118.51 | 168.7K |
Sep 23, 2024 | ₹127.07 | +0.04% | ₹128.00 | ₹133.37 | ₹119.20 | 199.4K |
Sep 16, 2024 | ₹127.02 | -2.89% | ₹131.95 | ₹133.00 | ₹118.61 | 130.8K |
Sep 9, 2024 | ₹130.80 | -2.21% | ₹136.00 | ₹139.20 | ₹127.81 | 276.9K |
Sep 2, 2024 | ₹133.76 | -0.45% | ₹133.00 | ₹138.79 | ₹131.10 | 84.6K |
Aug 26, 2024 | ₹134.36 | +1.05% | ₹136.40 | ₹145.00 | ₹129.99 | 263.6K |
Aug 19, 2024 | ₹132.97 | -8.13% | ₹148.00 | ₹148.00 | ₹132.60 | 110.7K |
Aug 12, 2024 | ₹144.74 | +2.70% | ₹140.00 | ₹144.88 | ₹131.25 | 100.9K |
Aug 5, 2024 | ₹140.94 | +5.12% | ₹130.10 | ₹148.81 | ₹127.27 | 165.1K |
Jul 29, 2024 | ₹134.08 | -12.34% | ₹160.59 | ₹165.00 | ₹134.08 | 315.9K |
Jul 22, 2024 | ₹152.95 | +4.05% | ₹148.00 | ₹153.00 | ₹145.04 | 63.3K |
Jul 15, 2024 | ₹146.99 | -4.55% | ₹154.00 | ₹154.00 | ₹142.04 | 21.6K |
Jul 8, 2024 | ₹154.00 | +1.56% | ₹154.66 | ₹157.75 | ₹151.49 | 58.9K |
Jul 1, 2024 | ₹151.63 | +1.97% | ₹145.72 | ₹151.63 | ₹142.80 | 61.2K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | ₹156.02 | -3.60% | ₹158.49 | ₹161.80 | ₹136.66 | 1.5M |
Jul 1, 2025 | ₹161.85 | +82.84% | ₹88.71 | ₹165.80 | ₹85.41 | 20.2M |
Jun 1, 2025 | ₹88.52 | +3.85% | ₹86.00 | ₹94.90 | ₹83.65 | 694.5K |
May 1, 2025 | ₹85.24 | +2.05% | ₹82.30 | ₹95.50 | ₹80.03 | 815.6K |
Apr 1, 2025 | ₹83.53 | -2.36% | ₹86.00 | ₹93.99 | ₹77.55 | 286.6K |
Mar 1, 2025 | ₹85.55 | -0.15% | ₹88.90 | ₹98.24 | ₹80.99 | 779.2K |
Feb 1, 2025 | ₹85.68 | -13.97% | ₹102.70 | ₹109.18 | ₹81.00 | 852.4K |
Jan 1, 2025 | ₹99.59 | -15.37% | ₹117.68 | ₹123.00 | ₹92.82 | 857.1K |
Dec 1, 2024 | ₹117.68 | -0.88% | ₹120.00 | ₹134.28 | ₹110.50 | 1.4M |
Nov 1, 2024 | ₹118.72 | -1.01% | ₹121.00 | ₹128.98 | ₹104.85 | 675.2K |
Oct 1, 2024 | ₹119.93 | -5.89% | ₹126.00 | ₹138.60 | ₹106.21 | 944.3K |
Sep 1, 2024 | ₹127.43 | -5.16% | ₹133.00 | ₹139.20 | ₹118.61 | 715.1K |
Aug 1, 2024 | ₹134.36 | -8.76% | ₹146.25 | ₹149.85 | ₹127.27 | 774.2K |
Jul 1, 2024 | ₹147.26 | -0.97% | ₹145.72 | ₹165.00 | ₹142.04 | 387.1K |
Jun 1, 2024 | ₹148.70 | +5.72% | ₹142.00 | ₹168.00 | ₹133.31 | 777.7K |
May 1, 2024 | ₹140.65 | +9.03% | ₹131.55 | ₹145.20 | ₹127.50 | 693.5K |
Apr 1, 2024 | ₹129.00 | +25.73% | ₹99.00 | ₹129.00 | ₹97.60 | 498.9K |
Mar 1, 2024 | ₹102.60 | -7.02% | ₹112.55 | ₹113.00 | ₹89.45 | 346.6K |
Feb 1, 2024 | ₹110.35 | +18.98% | ₹97.35 | ₹136.90 | ₹97.35 | 2.3M |
Jan 1, 2024 | ₹92.75 | +43.02% | ₹64.85 | ₹92.75 | ₹64.50 | 4.1M |
Dec 1, 2023 | ₹64.85 | +1.65% | ₹64.90 | ₹69.15 | ₹61.05 | 1.9M |
Nov 1, 2023 | ₹63.80 | +12.32% | ₹57.50 | ₹66.25 | ₹56.10 | 1.3M |
Oct 1, 2023 | ₹56.80 | -3.57% | ₹58.00 | ₹64.00 | ₹52.65 | 1.1M |
Sep 1, 2023 | ₹58.90 | +11.45% | ₹53.55 | ₹66.85 | ₹53.10 | 1.7M |
Aug 1, 2023 | ₹52.85 | +5.49% | ₹49.10 | ₹56.00 | ₹49.00 | 722.9K |
Jul 1, 2023 | ₹50.10 | -6.27% | ₹54.00 | ₹57.60 | ₹49.05 | 605.1K |
Jun 1, 2023 | ₹53.45 | +3.99% | ₹51.00 | ₹57.50 | ₹50.20 | 358.3K |
May 1, 2023 | ₹51.40 | +12.23% | ₹45.80 | ₹59.20 | ₹45.25 | 1.7M |
Apr 1, 2023 | ₹45.80 | +15.66% | ₹39.90 | ₹46.80 | ₹38.40 | 850.1K |
Mar 1, 2023 | ₹39.60 | -19.84% | ₹50.45 | ₹53.35 | ₹38.75 | 608.5K |
Feb 1, 2023 | ₹49.40 | -12.41% | ₹55.90 | ₹56.75 | ₹47.50 | 351.3K |
Jan 1, 2023 | ₹56.40 | +1.44% | ₹56.65 | ₹71.50 | ₹54.95 | 4.0M |
Dec 1, 2022 | ₹55.60 | -6.24% | ₹60.90 | ₹64.80 | ₹48.80 | 2.0M |
Nov 1, 2022 | ₹59.30 | -20.35% | ₹75.00 | ₹76.50 | ₹56.25 | 2.1M |
Oct 1, 2022 | ₹74.45 | +9.08% | ₹68.80 | ₹87.90 | ₹67.70 | 6.0M |
Sep 1, 2022 | ₹68.25 | +36.77% | ₹49.90 | ₹76.90 | ₹49.70 | 9.3M |
Aug 1, 2022 | ₹49.90 | -4.68% | ₹51.65 | ₹55.90 | ₹48.70 | 644.3K |
Jul 1, 2022 | ₹52.35 | +4.60% | ₹49.90 | ₹55.40 | ₹48.50 | 328.5K |
Jun 1, 2022 | ₹50.05 | -6.19% | ₹53.35 | ₹57.20 | ₹43.95 | 637.9K |
May 1, 2022 | ₹53.35 | -0.65% | ₹53.15 | ₹59.35 | ₹41.65 | 942.0K |
Apr 1, 2022 | ₹53.70 | +26.50% | ₹43.55 | ₹63.00 | ₹43.00 | 2.4M |
Mar 1, 2022 | ₹42.45 | -12.56% | ₹47.60 | ₹49.65 | ₹42.15 | 414.9K |
Feb 1, 2022 | ₹48.55 | -12.44% | ₹55.45 | ₹56.75 | ₹45.05 | 786.1K |
Jan 1, 2022 | ₹55.45 | +11.12% | ₹49.20 | ₹61.40 | ₹48.10 | 1.4M |
Dec 1, 2021 | ₹49.90 | +9.67% | ₹46.50 | ₹54.80 | ₹43.30 | 1.1M |
Nov 1, 2021 | ₹45.50 | +5.45% | ₹43.30 | ₹46.40 | ₹41.85 | 539.4K |
Oct 1, 2021 | ₹43.15 | -3.90% | ₹44.70 | ₹50.10 | ₹42.25 | 675.9K |
Sep 1, 2021 | ₹44.90 | -8.18% | ₹48.40 | ₹51.70 | ₹42.60 | 377.3K |
Aug 1, 2021 | ₹48.90 | -20.49% | ₹62.45 | ₹63.90 | ₹39.50 | 513.4K |
Jul 1, 2021 | ₹61.50 | -1.13% | ₹63.00 | ₹73.75 | ₹60.30 | 2.9M |
Jun 1, 2021 | ₹62.20 | +33.76% | ₹47.75 | ₹67.85 | ₹44.20 | 7.5M |
May 1, 2021 | ₹46.50 | +14.67% | ₹40.55 | ₹51.20 | ₹36.95 | 3.2M |
Apr 1, 2021 | ₹40.55 | +0.37% | ₹40.95 | ₹44.85 | ₹38.45 | 503.7K |
Mar 1, 2021 | ₹40.40 | -10.72% | ₹45.00 | ₹53.00 | ₹39.30 | 1.2M |
Feb 1, 2021 | ₹45.25 | -6.02% | ₹48.15 | ₹51.90 | ₹43.25 | 768.7K |
Jan 1, 2021 | ₹48.15 | +7.00% | ₹46.70 | ₹53.85 | ₹43.20 | 2.0M |
Dec 1, 2020 | ₹45.00 | +5.02% | ₹42.70 | ₹50.70 | ₹40.00 | 1.2M |
Nov 1, 2020 | ₹42.85 | +10.30% | ₹39.50 | ₹44.00 | ₹38.05 | 524.2K |
Oct 1, 2020 | ₹38.85 | -2.02% | ₹40.30 | ₹42.95 | ₹36.10 | 354.5K |
Sep 1, 2020 | ₹39.65 | -14.27% | ₹45.55 | ₹51.00 | ₹38.10 | 676.0K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹156.02 | +32.58% | ₹117.68 | ₹165.80 | ₹77.55 | 26.0M |
2024 | ₹117.68 | +81.46% | ₹64.85 | ₹168.00 | ₹64.50 | 13.7M |
2023 | ₹64.85 | +16.64% | ₹56.65 | ₹71.50 | ₹38.40 | 15.1M |
2022 | ₹55.60 | +11.42% | ₹49.20 | ₹87.90 | ₹41.65 | 27.0M |
2021 | ₹49.90 | +10.89% | ₹46.70 | ₹73.75 | ₹36.95 | 21.3M |
2020 | ₹45.00 | +0.33% | ₹45.15 | ₹66.70 | ₹18.65 | 9.5M |
2019 | ₹44.85 | -51.12% | ₹91.05 | ₹102.00 | ₹32.25 | 6.2M |
2018 | ₹91.75 | -5.61% | ₹97.90 | ₹215.90 | ₹69.55 | 29.0M |
2017 | ₹97.20 | +29.95% | ₹74.05 | ₹107.30 | ₹62.05 | 16.5M |
2016 | ₹74.80 | -11.16% | ₹84.80 | ₹103.45 | ₹49.30 | 12.2M |
2015 | ₹84.20 | +46.43% | ₹57.75 | ₹91.80 | ₹36.20 | 10.3M |
2014 | ₹57.50 | +73.45% | ₹33.85 | ₹68.00 | ₹29.00 | 5.3M |
2013 | ₹33.15 | -29.77% | ₹47.20 | ₹54.70 | ₹26.10 | 1.7M |
2012 | ₹47.20 | +40.27% | ₹33.55 | ₹58.00 | ₹33.50 | 5.6M |
2011 | ₹33.65 | -32.77% | ₹50.95 | ₹51.45 | ₹31.65 | 1.8M |
2010 | ₹50.05 | -15.17% | ₹59.40 | ₹71.00 | ₹42.05 | 19.4M |
2009 | ₹59.00 | +171.26% | ₹21.65 | ₹61.75 | ₹15.00 | 8.7M |
2008 | ₹21.75 | -75.37% | ₹89.80 | ₹91.25 | ₹18.80 | 2.9M |
2007 | ₹88.30 | -1.34% | ₹90.90 | ₹100.00 | ₹57.00 | 7.6M |
2006 | ₹89.50 | -41.90% | ₹153.20 | ₹171.60 | ₹58.00 | 10.6M |
2005 | ₹154.05 | +37.91% | ₹112.00 | ₹165.85 | ₹87.20 | 17.3M |
2004 | ₹111.70 | -0.84% | ₹114.75 | ₹129.80 | ₹48.50 | 14.4M |
2003 | ₹112.65 | 0.00% | ₹32.00 | ₹121.00 | ₹27.10 | 18.5M |
How Omax Autos Performed Against the Market & Sector
Omax Autos Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Omax Autos | 17.33% | 204.13% | 222.69% | 223.36% | 154.52% | 11.68% | |
Bosch | 22.27% | 131.04% | 184.56% | 68.40% | 568.62% | 1,767.64% | |
Samvardhana | -25.64% | 76.64% | 207.56% | 155.33% | 1,389.67% | 5,005.21% | |
Swaraj Engines | 29.04% | 156.98% | 147.45% | 353.82% | 902.17% | 1,987.13% | |
Dynamatic | -12.23% | 212.68% | 643.38% | 181.60% | 581.21% | 414.32% | |
Jamna Auto | -19.02% | -12.22% | 142.45% | 401.32% | 634.62% | 634.62% | |
NIFTY 50 | Market | 0.63% | 42.27% | 114.47% | 212.18% | 361.86% | 416.39% | |
Nifty Auto | Sector | -1.52% | 96.89% | 213.82% | 217.28% | 572.81% | 572.81% |
Calculate Your Omax Autos Investment Returns
Long-Term Investment Performance Analysis
Omax Autos stock price in Aug 2015 was ₹48.25, A ₹1,000.00 lump sum investment in Omax Autos made 10 years ago would be worth approximately ₹3,347.56 today, representing a outstanding return of 234.76%. This translates to an annualized return (CAGR) of 12.85%. During this period, Omax Autos paid out ₹5.50 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Omax Autos (OMAXAUTO) stock performed during last 12 months?
Over the last 12 months, Omax Autos has delivered a total return of 17.3%.
- 52-Week High reached INR165.80 on July 31, 2025.
- 52-Week Low touched INR77.55 on April 7, 2025.
- Current Price trading at INR156.02 as of August 24, 2025.
- What is Omax Autos's (OMAXAUTO) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Omax Autos (omaxauto) would have grown to approximately INR32,269.00 as of August 24, 2025, representing a total return of 222.7%.
This represents a compound annual growth rate (CAGR) of 26.4% over the 5-year period.
- How does Omax Autos's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Omax Autos (omaxauto) has delivered an annualized return of 12.5% over the past 10 years.
To illustrate: INR10,000.00 invested in Omax Autos would have grown to INR32,336.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Omax Autos's best-performing year historically?
Omax Autos (omaxauto) has achieved its strongest performance over the 10 years period, delivering a total return of 223.4%.
- What is the longest period of consecutive yearly growth Omax Autos has achieved historically?
Omax Autos (omaxauto) shows the following performance across different time periods:
Positive Returns: 12 months (+17.3%), 3 years (+204.1%), 5 years (+222.7%), 10 years (+223.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.