Poddar Housing and Development Ltd. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Poddar Housing Historical Price Chart

Poddar Housing Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 14, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 13, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 12, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 11, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 8, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 7, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 6, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 5, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 4, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 1, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 31, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 30, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 29, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 28, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 25, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 24, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 23, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 22, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 21, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 18, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 17, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 16, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 15, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 14, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 11, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 10, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 9, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 8, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 7, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 4, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 3, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 2, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 1, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jun 30, 2025₹43.370.00%₹43.37₹43.37₹43.37500
Jun 27, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jun 26, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jun 25, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jun 24, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jun 23, 2025₹43.37+4.99%₹43.37₹43.37₹43.371
Jun 20, 2025₹41.310.00%₹41.31₹41.31₹41.31N/A
Jun 19, 2025₹41.310.00%₹41.31₹41.31₹41.31N/A
Jun 18, 2025₹41.310.00%₹41.31₹41.31₹41.31N/A
Jun 17, 2025₹41.310.00%₹41.31₹41.31₹41.31N/A
Jun 16, 2025₹41.31+4.98%₹41.31₹41.31₹41.31509
Jun 13, 2025₹39.350.00%₹39.35₹39.35₹39.35N/A
Jun 12, 2025₹39.350.00%₹39.35₹39.35₹39.35N/A
Jun 11, 2025₹39.350.00%₹39.35₹39.35₹39.35N/A
Jun 10, 2025₹39.350.00%₹39.35₹39.35₹39.35N/A
Jun 9, 2025₹39.35+4.99%₹37.48₹39.35₹37.48140
Jun 6, 2025₹37.480.00%₹37.48₹37.48₹37.48N/A
Jun 5, 2025₹37.480.00%₹37.48₹37.48₹37.48N/A
Jun 4, 2025₹37.480.00%₹37.48₹37.48₹37.48N/A
Jun 3, 2025₹37.480.00%₹37.48₹37.48₹37.48N/A
Jun 2, 2025₹37.48+4.99%₹37.48₹37.48₹37.48349
May 30, 2025₹35.700.00%₹35.70₹35.70₹35.70N/A
May 29, 2025₹35.700.00%₹35.70₹35.70₹35.70N/A
May 28, 2025₹35.700.00%₹35.70₹35.70₹35.70N/A
May 27, 2025₹35.700.00%₹35.70₹35.70₹35.70N/A
May 26, 2025₹35.70+5.00%₹35.70₹35.70₹35.7014.5K
May 23, 2025₹34.000.00%₹34.00₹34.00₹34.00N/A
DateCloseChange %OpenHighLowVolume
Aug 11, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Aug 4, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 28, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 21, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 14, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 7, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jun 30, 2025₹43.370.00%₹43.37₹43.37₹43.37500
Jun 23, 2025₹43.37+4.99%₹43.37₹43.37₹43.376
Jun 16, 2025₹41.31+4.98%₹41.31₹41.31₹41.31509
Jun 9, 2025₹39.35+4.99%₹37.48₹39.35₹37.48140
Jun 2, 2025₹37.48+4.99%₹37.48₹37.48₹37.48349
May 26, 2025₹35.70+5.00%₹35.70₹35.70₹35.7014.5K
May 19, 2025₹34.00-2.72%₹33.20₹36.69₹33.205.8K
May 12, 2025₹34.95-1.27%₹35.05₹35.05₹34.01767
May 5, 2025₹35.40-2.99%₹36.50₹36.50₹35.05403
Apr 28, 2025₹36.49-1.46%₹36.10₹36.50₹35.173.1K
Apr 21, 2025₹37.03-3.94%₹37.00₹38.55₹36.622.1K
Apr 14, 2025₹38.55-4.98%₹40.57₹40.57₹38.55157
Apr 7, 2025₹40.57-2.50%₹40.06₹40.57₹39.52345
Mar 31, 2025₹41.61-4.98%₹41.60₹41.61₹41.60350
Mar 24, 2025₹43.79-0.48%₹44.00₹44.60₹41.8032.0K
Mar 17, 2025₹44.00+0.43%₹41.71₹44.00₹41.706.1K
Mar 10, 2025₹43.81-3.93%₹43.35₹45.00₹43.3215.7K
Mar 3, 2025₹45.60-5.02%₹45.60₹45.60₹45.60394
Feb 24, 2025₹48.01-5.01%₹52.00₹52.00₹48.013.0K
Feb 17, 2025₹50.54-5.00%₹53.30₹53.30₹50.54333
Feb 10, 2025₹53.20-5.00%₹54.00₹55.96₹53.204.2K
Feb 3, 2025₹56.00-0.96%₹53.71₹56.15₹53.712.9K
Jan 27, 2025₹56.54-5.01%₹57.67₹57.67₹56.54784
Jan 20, 2025₹59.52-5.01%₹59.52₹61.30₹59.521.2K
Jan 13, 2025₹62.66-5.00%₹65.86₹65.86₹62.66153
Jan 6, 2025₹65.96-5.01%₹66.25₹66.25₹65.961.4K
Dec 30, 2024₹69.44-5.01%₹69.44₹69.44₹69.4460
Dec 23, 2024₹73.100.00%₹73.10₹73.10₹73.10N/A
Dec 16, 2024₹73.100.00%₹73.10₹73.10₹73.10N/A
Dec 9, 2024₹73.10-3.36%₹75.64₹76.62₹72.106.5K
Dec 2, 2024₹75.64+13.74%₹69.59₹79.90₹66.829.2K
Nov 25, 2024₹66.50+0.77%₹68.98₹69.98₹63.223.6K
Nov 18, 2024₹65.99-1.12%₹69.99₹69.99₹64.506.5K
Nov 11, 2024₹66.74-4.63%₹68.00₹72.94₹65.212.1K
Nov 4, 2024₹69.98+1.29%₹67.16₹74.90₹67.1611.9K
Oct 28, 2024₹69.09-0.95%₹73.22₹74.91₹67.517.2K
Oct 21, 2024₹69.75-3.07%₹71.96₹75.00₹69.204.6K
Oct 14, 2024₹71.96+0.63%₹71.50₹77.00₹69.038.5K
Oct 7, 2024₹71.51-3.69%₹74.10₹77.25₹69.2511.6K
Sep 30, 2024₹74.25+0.16%₹74.13₹77.98₹70.426.3K
Sep 23, 2024₹74.13-1.96%₹77.00₹79.79₹72.0010.0K
Sep 16, 2024₹75.61+1.76%₹77.97₹77.98₹73.232.2K
Sep 9, 2024₹74.30-5.71%₹78.80₹80.00₹73.6434.7K
Sep 2, 2024₹78.80-2.55%₹80.86₹83.99₹76.018.6K
Aug 26, 2024₹80.86-10.06%₹91.99₹91.99₹77.0739.4K
Aug 19, 2024₹89.90+2.16%₹87.50₹92.00₹85.007.6K
Aug 12, 2024₹88.00-3.83%₹92.40₹92.45₹86.2519.7K
Aug 5, 2024₹91.50-0.44%₹93.90₹94.00₹84.515.0K
Jul 29, 2024₹91.90+3.19%₹92.97₹94.69₹88.3811.1K
Jul 22, 2024₹89.06-1.86%₹90.75₹92.90₹86.407.3K
Jul 15, 2024₹90.75-0.93%₹95.80₹95.80₹87.451.8K
Jul 8, 2024₹91.60+2.93%₹90.00₹91.60₹86.017.3K
Jul 1, 2024₹88.99-1.00%₹92.00₹92.00₹86.0019.9K
Jun 24, 2024₹89.89-1.12%₹90.91₹90.96₹88.0019.0K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jul 1, 2025₹43.370.00%₹43.37₹43.37₹43.37N/A
Jun 1, 2025₹43.37+21.48%₹37.48₹43.37₹37.481.5K
May 1, 2025₹35.70-2.16%₹36.49₹36.69₹33.2021.5K
Apr 1, 2025₹36.49-16.67%₹41.60₹41.61₹35.176.1K
Mar 1, 2025₹43.79-8.79%₹45.60₹45.60₹41.7054.2K
Feb 1, 2025₹48.01-15.09%₹53.71₹56.15₹48.0110.4K
Jan 1, 2025₹56.54-18.58%₹69.44₹69.44₹56.543.6K
Dec 1, 2024₹69.44+4.42%₹69.59₹79.90₹66.8215.8K
Nov 1, 2024₹66.50-6.80%₹74.90₹74.91₹63.2224.4K
Oct 1, 2024₹71.35-4.74%₹74.00₹77.98₹67.5134.6K
Sep 1, 2024₹74.90-7.37%₹80.86₹83.99₹70.4258.9K
Aug 1, 2024₹80.86-11.17%₹90.90₹94.00₹77.0776.9K
Jul 1, 2024₹91.03+1.27%₹92.00₹95.80₹86.0042.2K
Jun 1, 2024₹89.89-9.16%₹103.65₹103.65₹87.0071.1K
May 1, 2024₹98.95-7.13%₹107.00₹111.00₹96.2520.9K
Apr 1, 2024₹106.55+19.58%₹92.00₹109.90₹89.0022.3K
Mar 1, 2024₹89.10-9.04%₹101.00₹103.90₹85.0097.9K
Feb 1, 2024₹97.95-16.17%₹114.55₹121.30₹97.0074.0K
Jan 1, 2024₹116.85-12.57%₹133.60₹133.60₹109.9527.3K
Dec 1, 2023₹133.65-3.08%₹142.50₹146.55₹115.00220.2K
Nov 1, 2023₹137.90-6.06%₹154.10₹161.00₹132.2038.9K
Oct 1, 2023₹146.80+20.43%₹127.90₹146.80₹105.15707.7K
Sep 1, 2023₹121.90+38.52%₹90.00₹121.90₹88.00349.0K
Aug 1, 2023₹88.00+5.33%₹86.95₹94.95₹83.00144.7K
Jul 1, 2023₹83.55-18.05%₹102.00₹104.45₹82.55120.2K
Jun 1, 2023₹101.95-1.55%₹106.50₹111.80₹100.00112.1K
May 1, 2023₹103.55-5.95%₹110.00₹118.80₹101.10194.0K
Apr 1, 2023₹110.10+35.67%₹85.10₹144.50₹80.90189.1K
Mar 1, 2023₹81.15-20.21%₹101.70₹109.80₹81.15507.2K
Feb 1, 2023₹101.70-42.72%₹179.45₹179.45₹101.70185.8K
Jan 1, 2023₹177.55-18.39%₹224.90₹225.50₹169.3079.2K
Dec 1, 2022₹217.55-8.94%₹238.85₹250.70₹196.90175.1K
Nov 1, 2022₹238.90-0.21%₹244.95₹274.00₹216.75222.1K
Oct 1, 2022₹239.40+10.37%₹215.10₹253.50₹196.10214.5K
Sep 1, 2022₹216.90+22.20%₹172.55₹258.40₹172.55314.6K
Aug 1, 2022₹177.50-14.25%₹207.00₹214.80₹172.0043.9K
Jul 1, 2022₹207.00+22.27%₹168.90₹229.40₹164.10124.2K
Jun 1, 2022₹169.30-8.73%₹185.00₹209.00₹147.0558.1K
May 1, 2022₹185.50-18.17%₹223.05₹238.00₹172.8082.8K
Apr 1, 2022₹226.70+4.49%₹219.55₹264.75₹217.05146.0K
Mar 1, 2022₹216.95+4.30%₹210.00₹251.60₹194.15114.7K
Feb 1, 2022₹208.00+0.41%₹214.65₹313.00₹196.60907.4K
Jan 1, 2022₹207.15+4.97%₹204.75₹238.00₹183.80255.6K
Dec 1, 2021₹197.35+19.86%₹169.85₹210.00₹162.00145.5K
Nov 1, 2021₹164.65-7.81%₹180.00₹201.40₹159.00128.0K
Oct 1, 2021₹178.60-8.81%₹195.85₹239.45₹178.35215.1K
Sep 1, 2021₹195.85+10.46%₹173.10₹213.55₹170.65223.7K
Aug 1, 2021₹177.30-12.49%₹211.00₹214.70₹162.90146.2K
Jul 1, 2021₹202.60+13.72%₹180.45₹250.25₹171.00556.9K
Jun 1, 2021₹178.15+2.80%₹181.95₹195.95₹168.75427.1K
May 1, 2021₹173.30+0.46%₹171.35₹174.75₹141.75153.8K
Apr 1, 2021₹172.50-8.07%₹190.00₹190.00₹145.6055.7K
Mar 1, 2021₹187.65-12.62%₹223.95₹223.95₹180.0083.9K
Feb 1, 2021₹214.75+13.03%₹198.90₹233.00₹181.2557.3K
Jan 1, 2021₹190.00+11.54%₹170.40₹268.70₹169.60385.4K
Dec 1, 2020₹170.35-3.95%₹172.55₹196.90₹156.20103.6K
Nov 1, 2020₹177.35+20.93%₹149.95₹194.90₹137.95148.5K
Oct 1, 2020₹146.65-8.37%₹173.00₹173.00₹143.9545.0K
Sep 1, 2020₹160.05-5.83%₹182.00₹182.00₹156.3037.8K
DateCloseChange %OpenHighLowVolume
2025₹43.37-37.54%₹69.44₹69.44₹33.2097.2K
2024₹69.44-48.04%₹133.60₹133.60₹63.22566.3K
2023₹133.65-38.57%₹224.90₹225.50₹80.902.8M
2022₹217.55+10.24%₹204.75₹313.00₹147.052.7M
2021₹197.35+15.85%₹170.40₹268.70₹141.752.6M
2020₹170.35-42.34%₹298.00₹332.40₹137.95727.6K
2019₹295.45-41.38%₹524.00₹737.05₹231.40364.6K
2018₹504.05-63.17%₹1,355.05₹1,388.95₹478.30700.0K
2017₹1,368.700.00%₹940.05₹1,645.00₹870.00273.7K

How Poddar Housing Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Poddar Housing Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Poddar Housing-50.72%-77.25%-75.16%-95.39%-95.39%-95.39%
DLF-13.31%101.11%364.78%559.54%125.15%31.02%
Macrotech Developers-4.98%124.70%364.14%364.14%364.14%364.14%
Tarc-27.01%332.07%636.78%636.78%636.78%636.78%
Hubtown30.37%256.74%2,619.28%197.63%-35.90%-39.09%
Marathon Nextgen12.92%189.22%961.90%410.48%410.48%410.48%
NIFTY 50 | Market0.37%38.70%116.60%196.76%345.36%409.17%
Nifty Realty | Sector-16.14%95.24%292.48%428.14%81.14%91.83%

Calculate Your Poddar Housing Investment Returns

Long-Term Investment Performance Analysis

Poddar Housing stock price in Apr 2017 was ₹939.80, A ₹1,000.00 lump sum investment in Poddar Housing made 8 years ago would be worth approximately ₹50.94 today, representing a negative return of -94.91%. This translates to an annualized return (CAGR) of -30.01%. During this period, Poddar Housing paid out ₹4.50 per share in total dividends, providing additional income beyond capital appreciation.

8 Years 4 Months Investment Scenario (Apr 2017 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹50.94
Total Return -94.91%
Annual Return (CAGR) -30.01%
Total Dividends ₹4.79
Shares Owned 1.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Poddar Housing has delivered a total return of -50.7%.

  • 52-Week High reached INR92.00 on August 20, 2024.
  • 52-Week Low touched INR33.20 on May 19, 2025.
  • Current Price trading at INR43.37 as of August 18, 2025.

Over the past 5 years, investing INR10,000.00 in Poddar Housing (poddarhous) would have grown to approximately INR2,484.00 as of August 18, 2025, representing a total return of -75.2%.

This represents a compound annual growth rate (CAGR) of -24.3% over the 5-year period.

Poddar Housing (poddarhous) has delivered an annualized return of -26.5% over the past 10 years.

To illustrate: INR10,000.00 invested in Poddar Housing would have grown to INR461.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Poddar Housing (poddarhous) has achieved its strongest performance over the 12 months period, delivering a total return of -50.7%.

Poddar Housing (poddarhous) shows the following performance across different time periods:

Negative Returns: 12 months (-50.7%), 3 years (-77.3%), 5 years (-75.2%), 10 years (-95.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.