Protean eGov (PROTEAN) | Stock Price History & Returns | 2025 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Protean eGov Historical Price Chart
Protean eGov Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹744.30 | -3.66% | ₹774.00 | ₹777.40 | ₹740.10 | 403.4K |
| Aug 7, 2025 | ₹772.60 | +1.70% | ₹764.25 | ₹786.20 | ₹756.40 | 472.5K |
| Aug 6, 2025 | ₹759.70 | -0.28% | ₹763.55 | ₹772.90 | ₹752.50 | 217.1K |
| Aug 5, 2025 | ₹761.85 | -0.92% | ₹772.00 | ₹780.00 | ₹756.00 | 226.2K |
| Aug 4, 2025 | ₹768.95 | -1.92% | ₹785.00 | ₹788.00 | ₹767.00 | 333.1K |
| Aug 1, 2025 | ₹784.00 | -0.23% | ₹787.60 | ₹794.00 | ₹782.10 | 149.7K |
| Jul 31, 2025 | ₹785.80 | -1.24% | ₹785.70 | ₹797.05 | ₹783.00 | 176.2K |
| Jul 30, 2025 | ₹795.70 | -1.15% | ₹805.00 | ₹814.00 | ₹793.00 | 189.8K |
| Jul 29, 2025 | ₹804.95 | +2.00% | ₹787.10 | ₹809.90 | ₹782.00 | 281.9K |
| Jul 28, 2025 | ₹789.15 | -0.95% | ₹796.65 | ₹800.70 | ₹780.80 | 209.0K |
| Jul 25, 2025 | ₹796.70 | -1.79% | ₹807.65 | ₹818.40 | ₹792.95 | 300.5K |
| Jul 24, 2025 | ₹811.25 | -2.37% | ₹834.95 | ₹834.95 | ₹806.00 | 325.7K |
| Jul 23, 2025 | ₹830.95 | +5.21% | ₹794.65 | ₹835.45 | ₹793.00 | 1.1M |
| Jul 22, 2025 | ₹789.80 | +1.12% | ₹784.90 | ₹793.70 | ₹782.00 | 261.8K |
| Jul 21, 2025 | ₹781.05 | -2.00% | ₹797.60 | ₹799.60 | ₹780.00 | 382.0K |
| Jul 18, 2025 | ₹797.00 | -0.67% | ₹810.00 | ₹810.00 | ₹794.45 | 303.7K |
| Jul 17, 2025 | ₹802.40 | -1.39% | ₹820.00 | ₹823.50 | ₹800.00 | 501.9K |
| Jul 16, 2025 | ₹813.75 | +2.66% | ₹792.00 | ₹841.95 | ₹792.00 | 1.1M |
| Jul 15, 2025 | ₹792.65 | +0.34% | ₹799.90 | ₹812.60 | ₹790.10 | 590.7K |
| Jul 14, 2025 | ₹789.95 | -2.47% | ₹810.00 | ₹813.95 | ₹785.00 | 711.0K |
| Jul 11, 2025 | ₹809.95 | -2.09% | ₹828.50 | ₹836.60 | ₹807.50 | 592.8K |
| Jul 10, 2025 | ₹827.20 | +1.34% | ₹818.00 | ₹842.85 | ₹807.05 | 1.1M |
| Jul 9, 2025 | ₹816.30 | -0.90% | ₹826.00 | ₹832.50 | ₹813.00 | 403.0K |
| Jul 8, 2025 | ₹823.75 | -0.65% | ₹830.70 | ₹834.30 | ₹820.20 | 249.8K |
| Jul 7, 2025 | ₹829.10 | -1.85% | ₹846.65 | ₹848.00 | ₹828.00 | 370.4K |
| Jul 4, 2025 | ₹844.75 | +0.01% | ₹848.70 | ₹854.85 | ₹840.00 | 256.0K |
| Jul 3, 2025 | ₹844.65 | -1.01% | ₹857.00 | ₹863.35 | ₹843.00 | 263.2K |
| Jul 2, 2025 | ₹853.25 | -2.11% | ₹871.60 | ₹874.00 | ₹850.15 | 418.2K |
| Jul 1, 2025 | ₹871.60 | -0.73% | ₹881.00 | ₹888.10 | ₹866.90 | 386.0K |
| Jun 30, 2025 | ₹878.05 | +2.28% | ₹866.90 | ₹892.00 | ₹863.80 | 664.8K |
| Jun 27, 2025 | ₹858.50 | +0.12% | ₹864.50 | ₹869.80 | ₹855.55 | 588.5K |
| Jun 26, 2025 | ₹857.50 | -0.34% | ₹870.00 | ₹871.90 | ₹855.05 | 377.8K |
| Jun 25, 2025 | ₹860.40 | -0.09% | ₹866.00 | ₹894.00 | ₹857.90 | 657.0K |
| Jun 24, 2025 | ₹861.15 | -1.23% | ₹879.00 | ₹887.90 | ₹858.00 | 454.2K |
| Jun 23, 2025 | ₹871.85 | -1.85% | ₹882.60 | ₹888.85 | ₹870.00 | 340.1K |
| Jun 20, 2025 | ₹888.30 | +0.01% | ₹892.00 | ₹897.70 | ₹877.05 | 575.8K |
| Jun 19, 2025 | ₹888.20 | -3.23% | ₹919.00 | ₹923.95 | ₹883.05 | 551.6K |
| Jun 18, 2025 | ₹917.80 | -1.84% | ₹934.80 | ₹934.80 | ₹915.05 | 489.6K |
| Jun 17, 2025 | ₹935.00 | -0.85% | ₹946.00 | ₹949.90 | ₹930.00 | 262.5K |
| Jun 16, 2025 | ₹943.00 | -1.04% | ₹955.00 | ₹958.05 | ₹940.00 | 257.4K |
| Jun 13, 2025 | ₹952.90 | -0.08% | ₹945.00 | ₹959.00 | ₹939.05 | 313.6K |
| Jun 12, 2025 | ₹953.65 | -2.31% | ₹979.00 | ₹979.00 | ₹951.50 | 407.5K |
| Jun 11, 2025 | ₹976.20 | -0.64% | ₹985.00 | ₹994.50 | ₹970.00 | 490.4K |
| Jun 10, 2025 | ₹982.45 | +3.27% | ₹995.00 | ₹1,009.30 | ₹980.00 | 1.2M |
| Jun 9, 2025 | ₹951.35 | +0.24% | ₹955.05 | ₹966.90 | ₹949.30 | 347.4K |
| Jun 6, 2025 | ₹949.10 | -0.11% | ₹954.75 | ₹959.85 | ₹943.75 | 335.8K |
| Jun 5, 2025 | ₹950.10 | +0.01% | ₹955.00 | ₹971.20 | ₹947.00 | 476.8K |
| Jun 4, 2025 | ₹950.00 | +0.02% | ₹950.00 | ₹958.45 | ₹946.50 | 276.8K |
| Jun 3, 2025 | ₹949.85 | -0.73% | ₹965.00 | ₹967.20 | ₹946.60 | 296.2K |
| Jun 2, 2025 | ₹956.85 | -0.41% | ₹972.00 | ₹980.90 | ₹950.00 | 519.8K |
| May 30, 2025 | ₹960.80 | -2.44% | ₹990.00 | ₹997.50 | ₹951.30 | 535.2K |
| May 29, 2025 | ₹984.80 | -1.84% | ₹1,000.00 | ₹1,009.30 | ₹981.10 | 493.5K |
| May 28, 2025 | ₹1,003.30 | +5.32% | ₹957.00 | ₹1,017.80 | ₹957.00 | 1.2M |
| May 27, 2025 | ₹952.60 | -2.16% | ₹976.10 | ₹978.90 | ₹946.30 | 768.5K |
| May 26, 2025 | ₹973.60 | -0.31% | ₹980.10 | ₹1,004.90 | ₹970.00 | 699.7K |
| May 23, 2025 | ₹976.60 | -2.74% | ₹1,010.00 | ₹1,017.90 | ₹973.00 | 1.1M |
| May 22, 2025 | ₹1,004.10 | -5.18% | ₹1,035.00 | ₹1,067.10 | ₹989.90 | 1.8M |
| May 21, 2025 | ₹1,058.90 | +1.00% | ₹1,049.00 | ₹1,084.00 | ₹1,044.50 | 1.8M |
| May 20, 2025 | ₹1,048.40 | -8.29% | ₹981.10 | ₹1,091.90 | ₹981.10 | 8.1M |
| May 19, 2025 | ₹1,143.20 | -19.99% | ₹1,165.00 | ₹1,192.00 | ₹1,143.20 | 1.4M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹744.30 | -5.06% | ₹785.00 | ₹788.00 | ₹740.10 | 1.7M |
| Jul 28, 2025 | ₹784.00 | -1.59% | ₹796.65 | ₹814.00 | ₹780.80 | 1.0M |
| Jul 21, 2025 | ₹796.70 | -0.04% | ₹797.60 | ₹835.45 | ₹780.00 | 2.4M |
| Jul 14, 2025 | ₹797.00 | -1.60% | ₹810.00 | ₹841.95 | ₹785.00 | 3.2M |
| Jul 7, 2025 | ₹809.95 | -4.12% | ₹846.65 | ₹848.00 | ₹807.05 | 2.8M |
| Jun 30, 2025 | ₹844.75 | -1.60% | ₹866.90 | ₹892.00 | ₹840.00 | 2.0M |
| Jun 23, 2025 | ₹858.50 | -3.35% | ₹882.60 | ₹894.00 | ₹855.05 | 2.4M |
| Jun 16, 2025 | ₹888.30 | -6.78% | ₹955.00 | ₹958.05 | ₹877.05 | 2.1M |
| Jun 9, 2025 | ₹952.90 | +0.40% | ₹955.05 | ₹1,009.30 | ₹939.05 | 2.8M |
| Jun 2, 2025 | ₹949.10 | -1.22% | ₹972.00 | ₹980.90 | ₹943.75 | 1.9M |
| May 26, 2025 | ₹960.80 | -1.62% | ₹980.10 | ₹1,017.80 | ₹946.30 | 3.7M |
| May 19, 2025 | ₹976.60 | -31.65% | ₹1,165.00 | ₹1,192.00 | ₹973.00 | 14.3M |
| May 12, 2025 | ₹1,428.90 | +12.84% | ₹1,319.60 | ₹1,435.00 | ₹1,310.00 | 1.3M |
| May 5, 2025 | ₹1,266.30 | -3.10% | ₹1,323.90 | ₹1,328.50 | ₹1,234.50 | 1.0M |
| Apr 28, 2025 | ₹1,306.80 | -3.86% | ₹1,357.00 | ₹1,382.00 | ₹1,294.20 | 710.1K |
| Apr 21, 2025 | ₹1,359.30 | -6.48% | ₹1,452.40 | ₹1,484.50 | ₹1,341.90 | 1.4M |
| Apr 14, 2025 | ₹1,453.50 | +5.28% | ₹1,405.60 | ₹1,473.70 | ₹1,392.50 | 838.2K |
| Apr 7, 2025 | ₹1,380.60 | +1.20% | ₹1,229.95 | ₹1,390.00 | ₹1,202.20 | 1.3M |
| Mar 31, 2025 | ₹1,364.20 | +1.75% | ₹1,337.35 | ₹1,467.25 | ₹1,326.15 | 1.6M |
| Mar 24, 2025 | ₹1,340.80 | -2.09% | ₹1,378.70 | ₹1,432.50 | ₹1,335.00 | 2.7M |
| Mar 17, 2025 | ₹1,369.45 | +6.78% | ₹1,290.00 | ₹1,388.00 | ₹1,245.00 | 2.3M |
| Mar 10, 2025 | ₹1,282.50 | -8.07% | ₹1,389.05 | ₹1,409.00 | ₹1,274.55 | 1.5M |
| Mar 3, 2025 | ₹1,395.10 | +5.76% | ₹1,327.10 | ₹1,416.60 | ₹1,247.10 | 1.8M |
| Feb 24, 2025 | ₹1,319.15 | -7.04% | ₹1,399.05 | ₹1,414.00 | ₹1,268.55 | 948.3K |
| Feb 17, 2025 | ₹1,419.00 | +5.58% | ₹1,336.00 | ₹1,447.80 | ₹1,300.00 | 1.3M |
| Feb 10, 2025 | ₹1,344.05 | -6.86% | ₹1,449.40 | ₹1,449.40 | ₹1,291.35 | 1.4M |
| Feb 3, 2025 | ₹1,443.00 | 0.00% | ₹1,535.00 | ₹1,535.00 | ₹1,428.70 | 522.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹744.30 | -5.28% | ₹787.60 | ₹794.00 | ₹740.10 | 1.8M |
| Jul 1, 2025 | ₹785.80 | -10.51% | ₹881.00 | ₹888.10 | ₹780.00 | 10.5M |
| Jun 1, 2025 | ₹878.05 | -8.61% | ₹972.00 | ₹1,009.30 | ₹855.05 | 9.9M |
| May 1, 2025 | ₹960.80 | -26.68% | ₹1,323.00 | ₹1,435.00 | ₹946.30 | 20.4M |
| Apr 1, 2025 | ₹1,310.50 | -2.26% | ₹1,337.35 | ₹1,484.50 | ₹1,202.20 | 5.7M |
| Mar 1, 2025 | ₹1,340.80 | +1.64% | ₹1,327.10 | ₹1,432.50 | ₹1,245.00 | 8.3M |
| Feb 1, 2025 | ₹1,319.15 | 0.00% | ₹1,535.00 | ₹1,535.00 | ₹1,268.55 | 4.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹744.30 | 0.00% | ₹1,535.00 | ₹1,535.00 | ₹740.10 | 60.9M |
How Protean eGov Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Protean eGov Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Protean eGov | -48.42% | -48.42% | -48.42% | -48.42% | -48.42% | -48.42% | |
| Tata Consultancy | -29.89% | -10.76% | 30.83% | 135.34% | 594.58% | 1,768.93% | |
| Infosys | -19.63% | -10.73% | 49.23% | 147.66% | 309.93% | 906.86% | |
| Cigniti Technologies | 18.78% | 179.86% | 470.93% | 289.90% | 244.23% | 244.23% | |
| ASM Technologies | 86.77% | 436.10% | 5,710.77% | 2,292.53% | 5,531.71% | 7,474.20% | |
| STRING METAVERSE | 106.06% | 106.06% | 106.06% | 106.06% | 106.06% | 106.06% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty IT | Sector | -11.90% | 15.10% | 90.86% | 185.50% | 462.37% | 647.17% |
Calculate Your Protean eGov Investment Returns
Long-Term Investment Performance Analysis
Protean eGov stock price in Feb 2025 was ₹1,443.00, A ₹1,000.00 lump sum investment in Protean eGov made 0 years ago would be worth approximately ₹515.80 today, representing a negative return of -48.42%.
6 Months Investment Scenario (Feb 2025 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹515.80
Total Return
-48.42%
Annual Return (CAGR)
-72.75%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Protean eGov (PROTEAN) stock performed during last 12 months?
Over the last 12 months, Protean eGov has delivered a total return of -48.4%.
- 52-Week High reached INR1,535.00 on February 6, 2025.
- 52-Week Low touched INR740.10 on August 8, 2025.
- Current Price trading at INR744.30 as of August 10, 2025.
- What is Protean eGov's (PROTEAN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Protean eGov (protean) would have grown to approximately INR5,158.00 as of August 10, 2025, representing a total return of -48.4%.
This represents a compound annual growth rate (CAGR) of -12.4% over the 5-year period.
- How does Protean eGov's Stock 10-year annualized return compare to the Technology sector?
Protean eGov (protean) has delivered an annualized return of -6.4% over the past 10 years.
To illustrate: INR10,000.00 invested in Protean eGov would have grown to INR5,158.00 over this 10-year period.
- What was Protean eGov's best-performing year historically?
Protean eGov (protean) has achieved its strongest performance over the 12 months period, delivering a total return of -48.4%.
- What is the longest period of consecutive yearly growth Protean eGov has achieved historically?
Protean eGov (protean) shows the following performance across different time periods:
Negative Returns: 12 months (-48.4%), 3 years (-48.4%), 5 years (-48.4%), 10 years (-48.4%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.