Protean eGov (PROTEAN) | Stock Price History & Returns | 2025 - 2025
Protean eGov Historical Price Chart
Protean eGov Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | ₹897.10 | -0.58% | ₹901.00 | ₹901.95 | ₹881.00 | 444.5K |
| Sep 25, 2025 | ₹902.35 | -0.46% | ₹902.00 | ₹911.25 | ₹897.20 | 238.0K |
| Sep 24, 2025 | ₹906.50 | +1.42% | ₹894.90 | ₹939.80 | ₹893.60 | 1.3M |
| Sep 23, 2025 | ₹893.85 | +1.12% | ₹890.80 | ₹901.75 | ₹882.00 | 294.2K |
| Sep 22, 2025 | ₹883.95 | -2.42% | ₹901.00 | ₹903.90 | ₹882.00 | 346.8K |
| Sep 19, 2025 | ₹905.85 | -0.88% | ₹917.00 | ₹917.00 | ₹902.00 | 203.4K |
| Sep 18, 2025 | ₹913.85 | +1.20% | ₹906.00 | ₹920.90 | ₹902.00 | 369.3K |
| Sep 17, 2025 | ₹903.00 | -0.91% | ₹914.80 | ₹914.80 | ₹900.00 | 181.2K |
| Sep 16, 2025 | ₹911.30 | +0.70% | ₹907.10 | ₹931.15 | ₹905.00 | 468.2K |
| Sep 15, 2025 | ₹905.00 | +1.24% | ₹896.00 | ₹913.90 | ₹892.40 | 328.9K |
| Sep 12, 2025 | ₹893.90 | -0.23% | ₹900.00 | ₹906.75 | ₹888.00 | 391.4K |
| Sep 11, 2025 | ₹895.95 | -1.88% | ₹917.60 | ₹917.60 | ₹891.05 | 283.5K |
| Sep 10, 2025 | ₹913.15 | +0.59% | ₹915.00 | ₹932.90 | ₹908.10 | 573.7K |
| Sep 9, 2025 | ₹907.75 | +0.87% | ₹904.00 | ₹922.95 | ₹890.45 | 745.2K |
| Sep 8, 2025 | ₹899.90 | +2.37% | ₹882.90 | ₹913.95 | ₹875.75 | 606.9K |
| Sep 5, 2025 | ₹879.05 | -2.21% | ₹898.00 | ₹901.95 | ₹877.20 | 400.5K |
| Sep 4, 2025 | ₹898.95 | -1.33% | ₹918.95 | ₹923.00 | ₹895.35 | 530.5K |
| Sep 3, 2025 | ₹911.10 | +2.43% | ₹890.60 | ₹945.50 | ₹890.60 | 2.2M |
| Sep 2, 2025 | ₹889.50 | +2.59% | ₹871.00 | ₹912.30 | ₹862.75 | 1.5M |
| Sep 1, 2025 | ₹867.05 | -0.09% | ₹871.00 | ₹876.90 | ₹862.65 | 505.2K |
| Aug 29, 2025 | ₹867.80 | -3.24% | ₹889.85 | ₹889.90 | ₹865.00 | 762.2K |
| Aug 28, 2025 | ₹896.85 | +1.53% | ₹892.90 | ₹913.20 | ₹875.00 | 2.8M |
| Aug 27, 2025 | ₹883.35 | 0.00% | ₹883.35 | ₹883.35 | ₹883.35 | N/A |
| Aug 26, 2025 | ₹883.35 | +7.82% | ₹870.45 | ₹918.00 | ₹870.45 | 12.5M |
| Aug 25, 2025 | ₹819.30 | -3.74% | ₹857.00 | ₹861.25 | ₹815.00 | 621.6K |
| Aug 22, 2025 | ₹851.10 | +0.49% | ₹848.80 | ₹866.00 | ₹838.40 | 731.7K |
| Aug 21, 2025 | ₹846.95 | -3.34% | ₹865.00 | ₹871.50 | ₹842.75 | 1.4M |
| Aug 20, 2025 | ₹876.20 | +15.76% | ₹755.20 | ₹908.25 | ₹753.75 | 8.0M |
| Aug 19, 2025 | ₹756.90 | +1.45% | ₹750.00 | ₹759.20 | ₹742.75 | 191.8K |
| Aug 18, 2025 | ₹746.10 | +1.34% | ₹745.00 | ₹751.50 | ₹738.00 | 240.5K |
| Aug 14, 2025 | ₹736.25 | +0.38% | ₹739.50 | ₹748.70 | ₹732.50 | 255.0K |
| Aug 13, 2025 | ₹733.45 | +1.90% | ₹719.75 | ₹741.90 | ₹717.50 | 557.4K |
| Aug 12, 2025 | ₹719.75 | -0.42% | ₹724.00 | ₹730.80 | ₹716.05 | 227.5K |
| Aug 11, 2025 | ₹722.80 | -2.89% | ₹742.95 | ₹746.70 | ₹719.95 | 362.1K |
| Aug 8, 2025 | ₹744.30 | -3.66% | ₹774.00 | ₹777.40 | ₹740.10 | 403.4K |
| Aug 7, 2025 | ₹772.60 | +1.70% | ₹764.25 | ₹786.20 | ₹756.40 | 472.5K |
| Aug 6, 2025 | ₹759.70 | -0.28% | ₹763.55 | ₹772.90 | ₹752.50 | 217.1K |
| Aug 5, 2025 | ₹761.85 | -0.92% | ₹772.00 | ₹780.00 | ₹756.00 | 226.2K |
| Aug 4, 2025 | ₹768.95 | -1.92% | ₹785.00 | ₹788.00 | ₹767.00 | 333.1K |
| Aug 1, 2025 | ₹784.00 | -0.23% | ₹787.60 | ₹794.00 | ₹782.10 | 149.7K |
| Jul 31, 2025 | ₹785.80 | -1.24% | ₹785.70 | ₹797.05 | ₹783.00 | 176.2K |
| Jul 30, 2025 | ₹795.70 | -1.15% | ₹805.00 | ₹814.00 | ₹793.00 | 189.8K |
| Jul 29, 2025 | ₹804.95 | +2.00% | ₹787.10 | ₹809.90 | ₹782.00 | 281.9K |
| Jul 28, 2025 | ₹789.15 | -0.95% | ₹796.65 | ₹800.70 | ₹780.80 | 209.0K |
| Jul 25, 2025 | ₹796.70 | -1.79% | ₹807.65 | ₹818.40 | ₹792.95 | 300.5K |
| Jul 24, 2025 | ₹811.25 | -2.37% | ₹834.95 | ₹834.95 | ₹806.00 | 325.7K |
| Jul 23, 2025 | ₹830.95 | +5.21% | ₹794.65 | ₹835.45 | ₹793.00 | 1.1M |
| Jul 22, 2025 | ₹789.80 | +1.12% | ₹784.90 | ₹793.70 | ₹782.00 | 261.8K |
| Jul 21, 2025 | ₹781.05 | -2.00% | ₹797.60 | ₹799.60 | ₹780.00 | 382.0K |
| Jul 18, 2025 | ₹797.00 | -0.67% | ₹810.00 | ₹810.00 | ₹794.45 | 303.7K |
| Jul 17, 2025 | ₹802.40 | -1.39% | ₹820.00 | ₹823.50 | ₹800.00 | 501.9K |
| Jul 16, 2025 | ₹813.75 | +2.66% | ₹792.00 | ₹841.95 | ₹792.00 | 1.1M |
| Jul 15, 2025 | ₹792.65 | +0.34% | ₹799.90 | ₹812.60 | ₹790.10 | 590.7K |
| Jul 14, 2025 | ₹789.95 | -2.47% | ₹810.00 | ₹813.95 | ₹785.00 | 711.0K |
| Jul 11, 2025 | ₹809.95 | -2.09% | ₹828.50 | ₹836.60 | ₹807.50 | 592.8K |
| Jul 10, 2025 | ₹827.20 | +1.34% | ₹818.00 | ₹842.85 | ₹807.05 | 1.1M |
| Jul 9, 2025 | ₹816.30 | -0.90% | ₹826.00 | ₹832.50 | ₹813.00 | 403.0K |
| Jul 8, 2025 | ₹823.75 | -0.65% | ₹830.70 | ₹834.30 | ₹820.20 | 249.8K |
| Jul 7, 2025 | ₹829.10 | -1.85% | ₹846.65 | ₹848.00 | ₹828.00 | 370.4K |
| Jul 4, 2025 | ₹844.75 | +0.01% | ₹848.70 | ₹854.85 | ₹840.00 | 256.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | ₹897.10 | -0.97% | ₹901.00 | ₹939.80 | ₹881.00 | 2.7M |
| Sep 15, 2025 | ₹905.85 | +1.34% | ₹896.00 | ₹931.15 | ₹892.40 | 1.6M |
| Sep 8, 2025 | ₹893.90 | +1.69% | ₹882.90 | ₹932.90 | ₹875.75 | 2.6M |
| Sep 1, 2025 | ₹879.05 | +1.30% | ₹871.00 | ₹945.50 | ₹862.65 | 5.2M |
| Aug 25, 2025 | ₹867.80 | +1.96% | ₹857.00 | ₹918.00 | ₹815.00 | 16.7M |
| Aug 18, 2025 | ₹851.10 | +15.60% | ₹745.00 | ₹908.25 | ₹738.00 | 10.6M |
| Aug 11, 2025 | ₹736.25 | -1.08% | ₹742.95 | ₹748.70 | ₹716.05 | 1.4M |
| Aug 4, 2025 | ₹744.30 | -5.06% | ₹785.00 | ₹788.00 | ₹740.10 | 1.7M |
| Jul 28, 2025 | ₹784.00 | -1.59% | ₹796.65 | ₹814.00 | ₹780.80 | 1.0M |
| Jul 21, 2025 | ₹796.70 | -0.04% | ₹797.60 | ₹835.45 | ₹780.00 | 2.4M |
| Jul 14, 2025 | ₹797.00 | -1.60% | ₹810.00 | ₹841.95 | ₹785.00 | 3.2M |
| Jul 7, 2025 | ₹809.95 | -4.12% | ₹846.65 | ₹848.00 | ₹807.05 | 2.8M |
| Jun 30, 2025 | ₹844.75 | -1.60% | ₹866.90 | ₹892.00 | ₹840.00 | 2.0M |
| Jun 23, 2025 | ₹858.50 | -3.35% | ₹882.60 | ₹894.00 | ₹855.05 | 2.4M |
| Jun 16, 2025 | ₹888.30 | -6.78% | ₹955.00 | ₹958.05 | ₹877.05 | 2.1M |
| Jun 9, 2025 | ₹952.90 | +0.40% | ₹955.05 | ₹1,009.30 | ₹939.05 | 2.8M |
| Jun 2, 2025 | ₹949.10 | -1.22% | ₹972.00 | ₹980.90 | ₹943.75 | 1.9M |
| May 26, 2025 | ₹960.80 | -1.62% | ₹980.10 | ₹1,017.80 | ₹946.30 | 3.7M |
| May 19, 2025 | ₹976.60 | -31.65% | ₹1,165.00 | ₹1,192.00 | ₹973.00 | 14.3M |
| May 12, 2025 | ₹1,428.90 | +12.84% | ₹1,319.60 | ₹1,435.00 | ₹1,310.00 | 1.3M |
| May 5, 2025 | ₹1,266.30 | -3.10% | ₹1,323.90 | ₹1,328.50 | ₹1,234.50 | 1.0M |
| Apr 28, 2025 | ₹1,306.80 | -3.86% | ₹1,357.00 | ₹1,382.00 | ₹1,294.20 | 710.1K |
| Apr 21, 2025 | ₹1,359.30 | -6.48% | ₹1,452.40 | ₹1,484.50 | ₹1,341.90 | 1.4M |
| Apr 14, 2025 | ₹1,453.50 | +5.28% | ₹1,405.60 | ₹1,473.70 | ₹1,392.50 | 838.2K |
| Apr 7, 2025 | ₹1,380.60 | +1.20% | ₹1,229.95 | ₹1,390.00 | ₹1,202.20 | 1.3M |
| Mar 31, 2025 | ₹1,364.20 | +1.75% | ₹1,337.35 | ₹1,467.25 | ₹1,326.15 | 1.6M |
| Mar 24, 2025 | ₹1,340.80 | -2.09% | ₹1,378.70 | ₹1,432.50 | ₹1,335.00 | 2.7M |
| Mar 17, 2025 | ₹1,369.45 | +6.78% | ₹1,290.00 | ₹1,388.00 | ₹1,245.00 | 2.3M |
| Mar 10, 2025 | ₹1,282.50 | -8.07% | ₹1,389.05 | ₹1,409.00 | ₹1,274.55 | 1.5M |
| Mar 3, 2025 | ₹1,395.10 | +5.76% | ₹1,327.10 | ₹1,416.60 | ₹1,247.10 | 1.8M |
| Feb 24, 2025 | ₹1,319.15 | -7.04% | ₹1,399.05 | ₹1,414.00 | ₹1,268.55 | 948.3K |
| Feb 17, 2025 | ₹1,419.00 | +5.58% | ₹1,336.00 | ₹1,447.80 | ₹1,300.00 | 1.3M |
| Feb 10, 2025 | ₹1,344.05 | -6.86% | ₹1,449.40 | ₹1,449.40 | ₹1,291.35 | 1.4M |
| Feb 3, 2025 | ₹1,443.00 | 0.00% | ₹1,535.00 | ₹1,535.00 | ₹1,428.70 | 522.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | ₹897.10 | +3.38% | ₹871.00 | ₹945.50 | ₹862.65 | 12.0M |
| Aug 1, 2025 | ₹867.80 | +10.44% | ₹787.60 | ₹918.00 | ₹716.05 | 30.5M |
| Jul 1, 2025 | ₹785.80 | -10.51% | ₹881.00 | ₹888.10 | ₹780.00 | 10.5M |
| Jun 1, 2025 | ₹878.05 | -8.61% | ₹972.00 | ₹1,009.30 | ₹855.05 | 9.9M |
| May 1, 2025 | ₹960.80 | -26.68% | ₹1,323.00 | ₹1,435.00 | ₹946.30 | 20.4M |
| Apr 1, 2025 | ₹1,310.50 | -2.26% | ₹1,337.35 | ₹1,484.50 | ₹1,202.20 | 5.7M |
| Mar 1, 2025 | ₹1,340.80 | +1.64% | ₹1,327.10 | ₹1,432.50 | ₹1,245.00 | 8.3M |
| Feb 1, 2025 | ₹1,319.15 | 0.00% | ₹1,535.00 | ₹1,535.00 | ₹1,268.55 | 4.1M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹897.10 | 0.00% | ₹1,535.00 | ₹1,535.00 | ₹716.05 | 101.6M |
How Protean eGov Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Protean eGov Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Protean eGov | -37.83% | -37.83% | -37.83% | -37.83% | -37.83% | -37.83% | |
| Infosys | -21.46% | 5.95% | 47.15% | 155.32% | 286.18% | 852.55% | |
| HCL Technologies | -20.94% | 53.35% | 75.88% | 233.66% | 1,227.33% | 2,412.39% | |
| Magellanic Cloud | 12.15% | 12.15% | 12.15% | 12.15% | 12.15% | 12.15% | |
| Cigniti Technologies | 14.80% | 186.36% | 274.46% | 288.95% | 238.48% | 238.48% | |
| BHARAT GLOBAL | -57.58% | 1,913.70% | 1,629.41% | 950.00% | 1,189.47% | 1,189.47% | |
| NIFTY 50 | Market | -3.86% | 47.24% | 120.46% | 216.56% | 309.70% | 420.29% | |
| Nifty IT | Sector | -16.69% | 30.64% | 75.28% | 192.96% | 421.50% | 665.64% |
Calculate Your Protean eGov Investment Returns
Long-Term Investment Performance Analysis
Protean eGov stock price in Feb 2025 was ₹1,443.00, A ₹1,000.00 lump sum investment in Protean eGov made 0 years ago would be worth approximately ₹628.62 today, representing a negative return of -37.14%. During this period, Protean eGov paid out ₹10.00 per share in total dividends, providing additional income beyond capital appreciation.
7 Months Investment Scenario (Feb 2025 - Sep 2025)
Initial Investment
₹1,000.00
Current Value
₹628.62
Total Return
-37.14%
Annual Return (CAGR)
-51.40%
Total Dividends
₹6.93
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Protean eGov (PROTEAN) stock performed during last 12 months?
Over the last 12 months, Protean eGov has delivered a total return of -37.8%.
- 52-Week High reached INR1,535.00 on February 6, 2025.
- 52-Week Low touched INR716.05 on August 12, 2025.
- Current Price trading at INR897.10 as of September 28, 2025.
- What is Protean eGov's (PROTEAN) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Protean eGov (protean) would have grown to approximately INR6,217.00 as of September 28, 2025, representing a total return of -37.8%.
This represents a compound annual growth rate (CAGR) of -9.1% over the 5-year period.
- How does Protean eGov's Stock 10-year annualized return compare to the Technology sector?
Protean eGov (protean) has delivered an annualized return of -4.6% over the past 10 years.
To illustrate: INR10,000.00 invested in Protean eGov would have grown to INR6,217.00 over this 10-year period.
- What was Protean eGov's best-performing year historically?
Protean eGov (protean) has achieved its strongest performance over the 12 months period, delivering a total return of -37.8%.
- What is the longest period of consecutive yearly growth Protean eGov has achieved historically?
Protean eGov (protean) shows the following performance across different time periods:
Negative Returns: 12 months (-37.8%), 3 years (-37.8%), 5 years (-37.8%), 10 years (-37.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.